![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.857843137255 | 8.16 | 8.16 | 8.09 | 5203 | 8.1579481 | CS |
4 | 4.91 | 154.402515723 | 3.18 | 8.82 | 3.18 | 2770 | 8.09894433 | CS |
12 | 4.91 | 154.402515723 | 3.18 | 8.82 | 3.18 | 2770 | 8.09894433 | CS |
26 | 4.91 | 154.402515723 | 3.18 | 8.82 | 3.18 | 2770 | 8.09894433 | CS |
52 | 4.91 | 154.402515723 | 3.18 | 8.82 | 3.18 | 2770 | 8.09894433 | CS |
156 | 4.91 | 154.402515723 | 3.18 | 8.82 | 3.18 | 2770 | 8.09894433 | CS |
260 | -11.1579 | -57.9694408221 | 19.2479 | 21.184 | 3.18 | 2507 | 13.46684147 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 395.84M |
HIRUHiru Corporation (PK) | $ 0.003 (-26.83%) | 131.35M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 90.88M |
ICTYEyecity Com Inc (PK) | $ 0.0003 (-25.00%) | 78.81M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 76.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions