ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kiatnakin Phatra Bank Public Company Ltd (PK)

Kiatnakin Phatra Bank Public Company Ltd (PK) (KNFSF)

1.32
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.321.321.3200CS
52001.321.321.325011.32CS
156-0.36-21.42857142861.681.781.327061.61681625CS
260-0.23-14.83870967741.551.781.3215001.66216533CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399754001.3200.001.321.321.320
17398890001.3200.001.321.321.320
17395434001.3200.001.321.321.320
17394570001.3200.001.321.321.320
17393706001.3200.001.321.321.320
17392842001.3200.001.321.321.320
17391978001.3200.001.321.321.320
17389386001.3200.001.321.321.320
17388522001.3200.001.321.321.320
17387658001.3200.001.321.321.320
17386794001.3200.001.321.321.320
17385930001.3200.001.321.321.320
17383338001.3200.001.321.321.320
17382474001.3200.001.321.321.320
17381610001.3200.001.321.321.320
17380746001.3200.001.321.321.320
17379882001.3200.001.321.321.320
17377290001.3200.001.321.321.320
17376426001.3200.001.321.321.320
17375562001.3200.001.321.321.320
17374698001.3200.001.321.321.320
17371242001.3200.001.321.321.320
17370378001.3200.001.321.321.320
17369514001.3200.001.321.321.320
17368650001.3200.001.321.321.320
17367786001.3200.001.321.321.320
17365194001.3200.001.321.321.320
17363466001.3200.001.321.321.320
17362602001.3200.001.321.321.320
17361738001.3200.001.321.321.320
17359146001.3200.001.321.321.320
17358282001.3200.001.321.321.320
17356554001.3200.001.321.321.320
17355690001.3200.001.321.321.320
17353098001.3200.001.321.321.320
17352234001.3200.001.321.321.320
17350506001.3200.001.321.321.320
17349642001.3200.001.321.321.320
17347050001.3200.001.321.321.320
17346186001.3200.001.321.321.320
17345322001.3200.001.321.321.320
17344458001.3200.001.321.321.320
17343594001.3200.001.321.321.320
17341002001.3200.001.321.321.320
17340138001.3200.001.321.321.320
17339274001.3200.001.321.321.320
17338410001.3200.001.321.321.320
17337546001.3200.001.321.321.320
17334954001.3200.001.321.321.320
17334090001.3200.001.321.321.320
17333226001.3200.001.321.321.320
17332362001.3200.001.321.321.320
17331498001.3200.001.321.321.320
17328906001.3200.001.321.321.320
17327178001.3200.001.321.321.320
17326314001.3200.001.321.321.320
17325450001.3200.001.321.321.320
17322858001.3200.001.321.321.320
17321994001.3200.001.321.321.320
17321130001.3200.001.321.321.320