We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -4.84184914842 | 41.1 | 41.1 | 41.1 | 280 | 41.1 | CS |
| 4 | -1.99 | -4.84184914842 | 41.1 | 41.1 | 41.1 | 280 | 41.1 | CS |
| 12 | -10.2483 | -20.7630732825 | 49.3583 | 49.3583 | 39.11 | 1454 | 46.18751444 | CS |
| 26 | -5.525 | -12.3781785594 | 44.635 | 53 | 39.11 | 1117 | 48.15058825 | CS |
| 52 | -2.89 | -6.88095238095 | 42 | 53 | 31.55 | 904 | 44.72193972 | CS |
| 156 | -66.39 | -62.9289099526 | 105.5 | 115 | 18.85 | 1189 | 53.87789919 | CS |
| 260 | -13.34 | -25.4337464252 | 52.45 | 115 | 18.85 | 1024 | 58.98500178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374880 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1722288480 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1722029280 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1721942880 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1721856480 | 41.1 | 1.99 | 5.09 | 41.1 | 41.1 | 41.1 | 280 |
| 1721770080 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1721683680 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1721424480 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1721338080 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1721251680 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1721165280 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1721078880 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1720819680 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1720733280 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1720646880 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1720560480 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1720474080 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1720214880 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1720042080 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1719955680 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1719869280 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1719610080 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1719523680 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1719437280 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1719350880 | 39.11 | -1.36 | -3.36 | 39.11 | 39.11 | 39.11 | 1600 |
| 1719264540 | 40.47 | -5.96 | -12.83 | 40.47 | 40.47 | 40.47 | 340 |
| 1719005400 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718919000 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718746200 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718659800 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718400600 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718314200 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718227800 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718141400 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718055000 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717795800 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717709400 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717622760 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717536360 | 46.425 | -2.93 | -5.94 | 45.25 | 46.425 | 45.25 | 450 |
| 1717449840 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1717190640 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1717104240 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1717017840 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1716931440 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1716585840 | 49.3583 | -1.18 | -2.33 | 49.3583 | 49.3583 | 49.3583 | 4600 |
| 1716499800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1716413400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1716327000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1716240600 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715981400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715895000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715808600 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715722200 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715635800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715376600 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715290200 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715203800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715117400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715031000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714771800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714685400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714599000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
