We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.65 | 32.65 | 32.65 | 1000 | 32.65 | CS |
| 4 | 0 | 0 | 32.65 | 32.65 | 32.65 | 1000 | 32.65 | CS |
| 12 | -1.55 | -4.53216374269 | 34.2 | 36.3941 | 32.65 | 533 | 34.31029648 | CS |
| 26 | -8.45 | -20.5596107056 | 41.1 | 41.1 | 32.65 | 1965 | 36.65202078 | CS |
| 52 | -9.88 | -23.2306607101 | 42.53 | 53 | 32.65 | 1210 | 42.48121879 | CS |
| 156 | -73.7 | -69.2994828397 | 106.35 | 106.35 | 18.85 | 1304 | 47.66149348 | CS |
| 260 | -30.6 | -48.3794466403 | 63.25 | 115 | 18.85 | 1071 | 57.10315913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735943340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735856940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735684140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735597740 | 32.65 | -3.65 | -10.04 | 32.65 | 32.65 | 32.65 | 1000 |
| 1735338300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1735251900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1735079100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734992700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734733500 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734647100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734560700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734474300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734387900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734128700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734042300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733955900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733869500 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733783100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733523900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733437500 | 36.295 | -0.1 | -0.27 | 35.9662 | 36.295 | 35.9662 | 365 |
| 1733350980 | 36.3941 | 2.19 | 6.42 | 36.3941 | 36.3941 | 36.3941 | 465 |
| 1733264400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1733178000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732918800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732746000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732659600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732573200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732314000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732227600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732141200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732054800 | 34.2 | -3.4 | -9.04 | 34.2 | 34.2 | 34.2 | 300 |
| 1731940200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731681000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731594600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731508200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731421800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731335400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731076200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730989800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730903400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730817000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730730600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730471400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730385000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730298600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730212200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730125800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729866600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729780200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729693800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729607400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729521000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729261800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729175400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729089000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729002600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728916200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728657000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728570600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728484200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728397800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728311400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
