Kainos (PK) Stock Quote KNNNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kainos Group PLC (PK) (KNNNF) Quote

Kainos Group PLC (PK) (KNNNF)

10.40

0.00

( 0.00% )

Updated: 09:29:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.40

Bid

10.25

Ask

12.00

Volume

-

0.00 Day's Range 0.00

10.40 52 Week Range 16.41

Market Cap

Previous Close

10.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,425

Shares Outstanding

125,843,241

Dividend Yield

-

PE Ratio

21.21

Earnings Per Share (EPS)

0.39

Revenue

382.39M

Net Profit

48.72M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.kainos.com

Headquarters

London, Gbr

Founded

-

Kainos Group PLC (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker KNNNF. The last closing price for Kainos (PK) was $10.40. Over the last year, Kainos (PK) shares have traded in a share price range of $ 10.40 to $ 16.41.

Kainos (PK) currently has 125,843,241 shares outstanding. The market capitalization of Kainos (PK) is $1.31 billion. Kainos (PK) has a price to earnings ratio (PE ratio) of 21.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.11	-9.64378801043	11.51	11.51	10.4	2750	11.03412121	CS
4	-6.01	-36.6240097502	16.41	16.41	10.4	2063	11.03412121	CS
12	-6.01	-36.6240097502	16.41	16.41	10.4	1425	11.22274854	CS
26	-1.57	-13.1161236424	11.97	16.41	10.4	1044	11.83000111	CS
52	-1.57	-13.1161236424	11.97	16.41	10.4	1044	11.83000111	CS
156	-17.2	-62.3188405797	27.6	27.6	10.4	1462	20.79288231	CS
260	-469.9444	-97.8348868021	480.3444	480.3444	6.2424	3622	15.89434732	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REECFReece Ltd (PK)	$ 18.50 (1,849,900.00%)	100
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.001 (99,900.00%)	596.76k
COUVCorporate Universe Inc (CE)	$ 0.0201 (9,950.00%)	5k
SHPWQShapeways Holdings Inc (CE)	$ 0.0001 (9,900.00%)	64.57k
TTCMTautachrome Inc (CE)	$ 0.0001 (9,900.00%)	900k
OGAAOrganic Agricultural Company Ltd (CE)	$ 0.0004 (-99.00%)	200
GTCHGBT Technologies Inc (PK)	$ 0.000001 (-99.00%)	580.5k
RVLPQRVL Pharmaceuticals PLC (CE)	$ 0.000001 (-99.00%)	100
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	28.69M
STTTFSplitit Ltd (CE)	$ 0.000001 (-90.00%)	250k
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (13.64%)	103.37M
RDARRaadr Inc (PK)	$ 0.0005 (-16.67%)	82.44M
CYBLCyberlux Corp New (PK)	$ 0.0112 (19.15%)	64.35M
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (0.00%)	40.19M
THBDThird Bench Inc (PK)	$ 0.0001 (-50.00%)	37.17M

Huggy Bear

Huggy Bear 1 minute ago

I'm loading again.

RMS555

RMS555 1 minute ago

quick question; what broker are you using to buy/bid on BCAP

I-Glow

I-Glow 2 minutes ago

I don't invest in OTC trash - I expose scams.

I and others such as Surf warned investors that HUMBL was a share selling scheme and I was right.

You didn't make a profit from HUMBL - if so big talk post a screenshot of your trading account to prove it - just pixelate out

Babubd

Babubd 2 minutes ago

Loading up! This is going to run hard for sure.

BIOCHEMUP

BIOCHEMUP 2 minutes ago

When are you buying Jus? Obviously this one will get out of EM.

fink

fink 2 minutes ago

And remember befor Belassrian cleaned this up, you had 30m stuck bag holders. Those legacy guys woke up one day and said WTF! And sold.
Think of the guys that gave there dead positions away to their brokers just to make them go away.ouch!
I learned that lesson many years ago through t

HokieHead

HokieHead 2 minutes ago

If Delex can get to say $50m in 2024 revenues and trades at 10x sales you have a $500 million company. If BNCM shareholders are getting either 16% or 25% of the company, which I am trying to verify, you have $BNCM shares being worth either $125 million (25%) or about $78 million (16%).

dailyinvestingadvice

dailyinvestingadvice 3 minutes ago

Yep looking good here my friend. 2.3 million shares and want more! Maybe gatekeeping a bit longer is not so bad lol

manibiotech

manibiotech 3 minutes ago

And that report is under heading Jan - Aug here

https://www.gov.uk/government/publications/mhra-performance-data-for-assessment-of-clinical-trials-and-established-medicines

mick

mick 3 minutes ago

FOR EVERY SELL THERE IS A BUY, CYBL
Cyberlux Corp New (PK)
0.0112
0.0018 (19.15%)
Volume: 64,353,818
Day Range: 0.01 - 0.0124
Bid: 0.0112
Ask: 0.0114
Last Trade Time: 11:24:05 AM EDT
Total Trades: 878

mick

mick 3 minutes ago

FOR EVERY SELL THERE IS A BUY, CYBL
Cyberlux Corp New (PK)
0.0112
0.0018 (19.15%)
Volume: 64,353,818
Day Range: 0.01 - 0.0124
Bid: 0.0112
Ask: 0.0114
Last Trade Time: 11:24:05 AM EDT
Total Trades: 878

BIOCHEMUP

BIOCHEMUP 3 minutes ago

BullNBear52

BullNBear52 3 minutes ago

Mute the TV and listen to the radio broadcast.

ElectricJester54

ElectricJester54 3 minutes ago

Ya but that one had a much more metoeric rise over the past week. As of yesterday at a certain point my first buy was up over 1,000% gain. This one didn't catch on to the mainstream as easrly and today MM's decided its time they got in on both. That's why the spread was huge on ask and bid and why i

Jack Sq

Jack Sq 3 minutes ago

I could not agree more. And it may take nsav 20 to 30 years to get back above a penny.

Stock_Barber

Stock_Barber 3 minutes ago

However, I do not understand how it can be at this pathetic PPS
Ever read one of their quarterly or annual earnings reports?

Try it... you will understand!

☠️

lager

lager 3 minutes ago

Pull backs and gap fills expected. Nice volume today!

HokieHead

HokieHead 3 minutes ago

If Delex can get to say $50m in 2024 revenues and trades at 10x sales you have a $500 million company. If BNCM shareholders are getting either 16% or 25% of the company, which I am trying to verify, you have BNCM shares being worth either $125 million (25%) or about $78 million (16%).

Monroe1

Monroe1 3 minutes ago

Huggy, hang around. You are not a bad fellow as bashers go.
You may be the only one I respect. Sometimes you are right
and sometimes you are wrong. As we all are at times.
This one has got your tail or you silence would catch my attention.

Number sleven

Number sleven 4 minutes ago

Sts, When rehearing En Banc is requested, the party that received the favorable ruling in the appeal can only file a response at the request of the court. The court has made no such request. At least not yet. If the court is considering the rehearing, requesting a response would be expected. Third p

Gizzer211

Gizzer211 4 minutes ago

Let’s hope ZENA moves up from here

TheFinalCD

TheFinalCD 4 minutes ago

$DJT looking for the $20 BREAK= $$$

But trust me just wasting our time on this board

its littered with

FuD makers
and bashturds

thenk

thenk 4 minutes ago

We're all still here my friend.

mick

mick 4 minutes ago

MAYBE $0.10 CENTS IS IN FOR NOV. 2024. $CYBL, I CAN DREAM NOW.

Total Cap In Tf 0,625% O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions