We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -8.16326530612 | 0.0049 | 0.0049 | 0.004 | 49521 | 0.00468942 | CS |
| 4 | -0.001 | -18.1818181818 | 0.0055 | 0.0056 | 0.0034 | 85326 | 0.00487132 | CS |
| 12 | -0.00025 | -5.26315789474 | 0.00475 | 0.0056 | 0.0026 | 88887 | 0.00417577 | CS |
| 26 | 0.00235 | 109.302325581 | 0.00215 | 0.007 | 0.0011 | 283566 | 0.0026082 | CS |
| 52 | -0.0025 | -35.7142857143 | 0.007 | 0.00745 | 0.0011 | 277608 | 0.00299641 | CS |
| 156 | -0.0365 | -89.0243902439 | 0.041 | 0.055 | 0.0011 | 320998 | 0.01829994 | CS |
| 260 | 0.00175 | 63.6363636364 | 0.00275 | 0.45 | 0.001 | 2250996 | 0.0751993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0049 | 0.0003 | 6.52 | 0.00467 | 0.0049 | 0.00467 | 52358 |
| 1721337960 | 0.0046 | -0.0001 | -2.13 | 0.0045 | 0.0046 | 0.004 | 69138 |
| 1721251320 | 0.0047 | 0.0001 | 2.17 | 0.0047 | 0.0047 | 0.0046 | 64326 |
| 1721164920 | 0.0046 | 0 | 0.00 | 0.0045 | 0.00464 | 0.0045 | 12100 |
| 1721078940 | 0.0046 | -0.0005 | -9.80 | 0.0049 | 0.0049 | 0.0046 | 49685 |
| 1720819200 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0045 | 139880 |
| 1720733280 | 0.005 | 0.0004 | 8.70 | 0.0045 | 0.0051 | 0.0045 | 28247 |
| 1720646880 | 0.0046 | -0.00055 | -10.68 | 0.005 | 0.0056 | 0.0046 | 193802 |
| 1720560540 | 0.00515 | -0.00035 | -6.36 | 0.0052 | 0.0052 | 0.00515 | 2609 |
| 1720473600 | 0.0055 | 0.0001 | 1.85 | 0.0055 | 0.00555 | 0.00545 | 121156 |
| 1720214640 | 0.0054 | 0.0006001 | 12.50 | 0.0052 | 0.0055 | 0.0051 | 172627 |
| 1720041000 | 0.0047999 | -0.0002 | -4.00 | 0.0045 | 0.00485 | 0.0045 | 160961 |
| 1719955740 | 0.005 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0045 | 163269 |
| 1719868980 | 0.005 | 0.0006 | 13.64 | 0.00475 | 0.005 | 0.00475 | 45250 |
| 1719610020 | 0.0044 | 0.0009 | 25.71 | 0.0037 | 0.0044 | 0.0037 | 158056 |
| 1719523200 | 0.0035 | -0.0009 | -20.45 | 0.0036 | 0.0044 | 0.0035 | 24600 |
| 1719437040 | 0.0044 | -0.0006 | -12.00 | 0.00395 | 0.0044 | 0.00395 | 19500 |
| 1719350880 | 0.005 | 0.0005 | 11.11 | 0.0043 | 0.0052 | 0.0034 | 98473 |
| 1719264540 | 0.0045 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0044 | 45150 |
| 1719005220 | 0.0045 | -0.00045 | -9.09 | 0.005 | 0.0055 | 0.0034 | 49583 |
| 1718918640 | 0.00495 | -5.0E-5 | -1.00 | 0.005 | 0.005 | 0.0049 | 31318 |
| 1718746140 | 0.005 | 5.0E-5 | 1.01 | 0.0049 | 0.005 | 0.0049 | 126262 |
| 1718659680 | 0.00495 | 0.00095 | 23.75 | 0.0042 | 0.005 | 0.003 | 211846 |
| 1718400300 | 0.004 | -0.001 | -20.00 | 0.004325 | 0.00455 | 0.0037 | 54150 |
| 1718314140 | 0.005 | 0.001 | 25.00 | 0.0046 | 0.005 | 0.0041 | 26230 |
| 1718227380 | 0.004 | 0.001 | 33.33 | 0.00424 | 0.00424 | 0.0034 | 8950 |
| 1718141340 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 28468 |
| 1718054880 | 0.005 | 0.0009 | 21.95 | 0.0043 | 0.005 | 0.004 | 125377 |
| 1717795800 | 0.0041 | -0.0002 | -4.65 | 0.004 | 0.0049 | 0.004 | 80012 |
| 1717709400 | 0.0043 | 0.00035 | 8.86 | 0.004 | 0.0045 | 0.004 | 48397 |
| 1717622460 | 0.00395 | 0.00081 | 25.80 | 0.0036 | 0.00395 | 0.003 | 24185 |
| 1717536540 | 0.00314 | 0 | 0.00 | 0.00314 | 0.00314 | 0.00314 | 0 |
| 1717450140 | 0.00314 | -0.00086 | -21.50 | 0.0031 | 0.00345 | 0.003 | 35899 |
| 1717190940 | 0.004 | 0.0009 | 29.03 | 0.0049 | 0.0049 | 0.0031 | 63300 |
| 1717104540 | 0.0031 | 0 | 0.00 | 0.00305 | 0.0031 | 0.003 | 36245 |
| 1717018020 | 0.0031 | 5.0E-5 | 1.64 | 0.00305 | 0.0031 | 0.00305 | 74701 |
| 1716931740 | 0.00305 | 0 | 0.00 | 0.003 | 0.0031 | 0.003 | 530425 |
| 1716585840 | 0.00305 | -0.00195 | -39.00 | 0.0026 | 0.0031 | 0.0026 | 475394 |
| 1716499740 | 0.005 | 0.00165 | 49.25 | 0.0037 | 0.005 | 0.003 | 26682 |
| 1716412800 | 0.00335 | -0.00035 | -9.46 | 0.003 | 0.0044 | 0.003 | 12010 |
| 1716326940 | 0.0037 | 0.00035 | 10.45 | 0.0037 | 0.0037 | 0.0037 | 7000 |
| 1716240180 | 0.00335 | -0.00087 | -20.62 | 0.0038 | 0.0038 | 0.003 | 48600 |
| 1715981340 | 0.00422 | 0.00062 | 17.22 | 0.0038 | 0.0044 | 0.0038 | 138290 |
| 1715894940 | 0.0036 | -0.0007 | -16.28 | 0.0043 | 0.0043 | 0.00315 | 283007 |
| 1715808000 | 0.0043 | -0.00028 | -6.11 | 0.0044 | 0.0046 | 0.0042 | 23683 |
| 1715722140 | 0.00458 | 0.00111 | 31.99 | 0.0041 | 0.005 | 0.0041 | 85203 |
| 1715635200 | 0.00347 | -0.00123 | -26.17 | 0.0044 | 0.005 | 0.0032 | 72777 |
| 1715376000 | 0.0047 | 0.0003 | 6.82 | 0.0047 | 0.0047 | 0.0047 | 3200 |
| 1715289720 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 24970 |
| 1715203200 | 0.0044 | 0.0004 | 10.00 | 0.0045 | 0.0045 | 0.004 | 7872 |
| 1715117340 | 0.004 | 0 | 0.00 | 0.0039 | 0.004 | 0.0038 | 32500 |
| 1715030940 | 0.004 | 0.0004 | 11.11 | 0.00394 | 0.004 | 0.00386 | 91119 |
| 1714771740 | 0.0036 | 0.0005 | 16.13 | 0.0036 | 0.0036 | 0.00344 | 100000 |
| 1714685340 | 0.0031 | -0.00165 | -34.74 | 0.005 | 0.005 | 0.0031 | 100668 |
| 1714598400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 53500 |
| 1714512600 | 0.00475 | -0.000155 | -3.16 | 0.004575 | 0.005 | 0.0045 | 112361 |
| 1714425720 | 0.004905 | -0.000225 | -4.39 | 0.00475 | 0.00513 | 0.004635 | 102287 |
| 1714166580 | 0.00513 | -7.0E-5 | -1.35 | 0.0052 | 0.0052 | 0.005 | 12000 |
| 1714080300 | 0.0052 | -5.0E-5 | -0.95 | 0.00534 | 0.00534 | 0.0052 | 1943 |
| 1713994020 | 0.00525 | -3.0E-5 | -0.57 | 0.0051 | 0.00525 | 0.0051 | 45500 |
| 1713907740 | 0.00528 | -0.00022 | -4.00 | 0.005 | 0.00528 | 0.005 | 51640 |
| 1713821340 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 30001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
