ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,338.11
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kronos Advanced Technologies Inc (PK) (KNOS)

  7. Kronos Advanced Technologies Inc (PK) (KNOS) Historical

KNOS Kronos Advanced Technologies Inc (PK)

0.0045
0.0001 (2.27%)
Jul 26 2024 - Closed
Delayed by 15 minutes

KNOS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0045 0.0001 2.27% 0.0041 0.0045 0.0041 24,500
Jul 25 2024 0.0044 -0.0001 -2.22% 0.0045 0.0049 0.0044 170,246
Jul 24 2024 0.0045 -0.0002 -4.26% 0.0045 0.0049 0.0045 91,742
Jul 23 2024 0.0047 0.0002 4.44% 0.0047 0.0047 0.0045 43,000
Jul 22 2024 0.0045 -0.0004 -8.16% 0.0046 0.0049 0.0045 81,200
Jul 19 2024 0.0049 0.0003 6.52% 0.00467 0.0049 0.00467 52,358
Jul 18 2024 0.0046 -0.0001 -2.13% 0.0045 0.0046 0.004 69,138
Jul 17 2024 0.0047 0.0001 2.17% 0.0047 0.0047 0.0046 64,326
Jul 16 2024 0.0046 0.00 0.00% 0.0045 0.00464 0.0045 12,100
Jul 15 2024 0.0046 -0.0005 -9.80% 0.0049 0.0049 0.0046 49,685
Jul 12 2024 0.0051 0.0001 2.00% 0.0051 0.0051 0.0045 139,880
Jul 11 2024 0.005 0.0004 8.70% 0.0045 0.0051 0.0045 28,247
Jul 10 2024 0.0046 -0.00055 -10.68% 0.005 0.0056 0.0046 193,802
Jul 09 2024 0.00515 -0.00035 -6.36% 0.0052 0.0052 0.00515 2,609
Jul 08 2024 0.0055 0.0001 1.85% 0.0055 0.00555 0.00545 121,156
Jul 05 2024 0.0054 0.0006 12.50% 0.0052 0.0055 0.0051 172,627
Jul 03 2024 0.0048 -0.0002 -4.00% 0.0045 0.00485 0.0045 160,961
Jul 02 2024 0.005 0.00 0.00% 0.0052 0.0052 0.0045 163,269
Jul 01 2024 0.005 0.0006 13.64% 0.00475 0.005 0.00475 45,250
Jun 28 2024 0.0044 0.0009 25.71% 0.0037 0.0044 0.0037 158,056
Jun 27 2024 0.0035 -0.0009 -20.45% 0.0036 0.0044 0.0035 24,600
Jun 26 2024 0.0044 -0.0006 -12.00% 0.00395 0.0044 0.00395 19,500
Jun 25 2024 0.005 0.0005 11.11% 0.0043 0.0052 0.0034 98,473
Jun 24 2024 0.0045 0.00 0.00% 0.0055 0.0055 0.0044 45,150
Jun 21 2024 0.0045 -0.00045 -9.09% 0.005 0.0055 0.0034 49,583
Jun 20 2024 0.00495 -0.00005 -1.00% 0.005 0.005 0.0049 31,318
Jun 18 2024 0.005 0.00005 1.01% 0.0049 0.005 0.0049 126,262
Jun 17 2024 0.00495 0.00095 23.75% 0.0042 0.005 0.003 211,846
Jun 14 2024 0.004 -0.001 -20.00% 0.004325 0.00455 0.0037 54,150
Jun 13 2024 0.005 0.001 25.00% 0.0046 0.005 0.0041 26,230
Jun 12 2024 0.004 0.001 33.33% 0.00424 0.00424 0.0034 8,950
Jun 11 2024 0.003 -0.002 -40.00% 0.005 0.005 0.003 28,468
Jun 10 2024 0.005 0.0009 21.95% 0.0043 0.005 0.004 125,377
Jun 07 2024 0.0041 -0.0002 -4.65% 0.004 0.0049 0.004 80,012
Jun 06 2024 0.0043 0.00035 8.86% 0.004 0.0045 0.004 48,397
Jun 05 2024 0.00395 0.00081 25.80% 0.0036 0.00395 0.003 24,185
Jun 04 2024 0.00314 0.00 0.00% 0.00314 0.00314 0.00314 0
Jun 03 2024 0.00314 -0.00086 -21.50% 0.0031 0.00345 0.003 35,899
May 31 2024 0.004 0.0009 29.03% 0.0049 0.0049 0.0031 63,300
May 30 2024 0.0031 0.00 0.00% 0.00305 0.0031 0.003 36,245
May 29 2024 0.0031 0.00005 1.64% 0.00305 0.0031 0.00305 74,701
May 28 2024 0.00305 0.00 0.00% 0.003 0.0031 0.003 530,425
May 24 2024 0.00305 -0.00195 -39.00% 0.0026 0.0031 0.0026 475,394
May 23 2024 0.005 0.00165 49.25% 0.0037 0.005 0.003 26,682
May 22 2024 0.00335 -0.00035 -9.46% 0.003 0.0044 0.003 12,010
May 21 2024 0.0037 0.00035 10.45% 0.0037 0.0037 0.0037 7,000
May 20 2024 0.00335 -0.00087 -20.62% 0.0038 0.0038 0.003 48,600
May 17 2024 0.00422 0.00062 17.22% 0.0038 0.0044 0.0038 138,290
May 16 2024 0.0036 -0.0007 -16.28% 0.0043 0.0043 0.00315 283,007
May 15 2024 0.0043 -0.00028 -6.11% 0.0044 0.0046 0.0042 23,683
May 14 2024 0.00458 0.00111 31.99% 0.0041 0.005 0.0041 85,203
May 13 2024 0.00347 -0.00123 -26.17% 0.0044 0.005 0.0032 72,777
May 10 2024 0.0047 0.0003 6.82% 0.0047 0.0047 0.0047 3,200
May 09 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 24,970
May 08 2024 0.0044 0.0004 10.00% 0.0045 0.0045 0.004 7,872
May 07 2024 0.004 0.00 0.00% 0.0039 0.004 0.0038 32,500
May 06 2024 0.004 0.0004 11.11% 0.00394 0.004 0.00386 91,119
May 03 2024 0.0036 0.0005 16.13% 0.0036 0.0036 0.00344 100,000
May 02 2024 0.0031 -0.00165 -34.74% 0.005 0.005 0.0031 100,668
May 01 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 53,500
Apr 30 2024 0.00475 -0.00016 -3.16% 0.004575 0.005 0.0045 112,361
Apr 29 2024 0.004905 -0.00023 -4.39% 0.00475 0.00513 0.004635 102,287

Your Recent History

USOTC
KNOS
Kronos Advanced Technolo... (PK)
NASDAQ
LOGI
Logitech
USOTC
DWIS
Dinewise (PK)
NASDAQ
FFRVUX
High Dividend Equity Por...
USOTC
TIHE
Taihe (CE)
AMEX
SME
ML Semicnd Mitt10/07
USOTC
DAGXF
DB Agriculture Double Lo... (PK)
BOV
BUSR39
CORE US REITDRN
LSE
XAXJ
X Acasia Ej Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved