We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 51.075 | 0 | 0 | 0 | CS |
| 4 | -2.675 | -4.97674418605 | 53.75 | 53.97 | 51.075 | 542 | 53.78778393 | CS |
| 12 | -3.925 | -7.13636363636 | 55 | 58.8813 | 51.075 | 628 | 55.59024462 | CS |
| 26 | -3.425 | -6.28440366972 | 54.5 | 58.8813 | 49.355 | 422 | 55.1819668 | CS |
| 52 | 4.175 | 8.90191897655 | 46.9 | 58.8813 | 42.86 | 1015 | 49.48957556 | CS |
| 156 | -18.3253 | -26.4052172685 | 69.4003 | 71.88 | 36.051 | 1295 | 48.86988618 | CS |
| 260 | -11.065 | -17.8065658191 | 62.14 | 90.25 | 36.051 | 5152 | 64.83309443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1732055340 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731968940 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731709740 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731623340 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731536940 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731450540 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731364140 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731104940 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731018540 | 53.97 | 0.22 | 0.41 | 53.97 | 53.97 | 53.97 | 186 |
| 1730931960 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1730845560 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1730759160 | 53.75 | -1.95 | -3.50 | 53.75 | 53.75 | 53.75 | 897 |
| 1730496540 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1730410140 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1730323740 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1730237340 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1730150940 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1729891740 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1729805340 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1729718940 | 55.7 | -1.45 | -2.53 | 55.7 | 55.7 | 55.7 | 1003 |
| 1729632300 | 57.1485 | 1.55 | 2.79 | 57.1485 | 57.1485 | 57.1485 | 120 |
| 1729545600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1729286400 | 55.6 | -1.4 | -2.46 | 55.6 | 55.6 | 55.6 | 100 |
| 1729200000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729113600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729027200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728940800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728681600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728595200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728508800 | 57 | -0.33 | -0.57 | 57.5 | 57.5 | 57 | 1126 |
| 1728422820 | 57.325 | 0 | 0.00 | 57.325 | 57.325 | 57.325 | 0 |
| 1728336420 | 57.325 | 0 | 0.00 | 57.325 | 57.325 | 57.325 | 0 |
| 1728077220 | 57.325 | -1.56 | -2.64 | 57.325 | 57.325 | 57.325 | 500 |
| 1727990400 | 58.8813 | 0 | 0.00 | 58.8813 | 58.8813 | 58.8813 | 0 |
| 1727904000 | 58.8813 | 0 | 0.00 | 58.8813 | 58.8813 | 58.8813 | 0 |
| 1727817600 | 58.8813 | 0 | 0.00 | 58.8813 | 58.8813 | 58.8813 | 0 |
| 1727731200 | 58.8813 | 0 | 0.00 | 58.8813 | 58.8813 | 58.8813 | 0 |
| 1727472000 | 58.8813 | 3.88 | 7.06 | 58.8813 | 58.8813 | 58.8813 | 150 |
| 1727386200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2020 |
| 1727299740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727213340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727126940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726867740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726781340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726694940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726608540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726522140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726262940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726176540 | 55 | 5.12 | 10.27 | 55 | 55 | 55 | 173 |
| 1726065000 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1725978600 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1725892200 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1725633000 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1725546600 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1725460200 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1725373800 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1725028200 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1724941800 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1724855400 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1724769000 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1724682600 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1724423400 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1724337000 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
| 1724250600 | 49.876 | 0 | 0.00 | 49.876 | 49.876 | 49.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
