We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 25.56 | 0.31 | 1.23 | 25.5625 | 25.67 | 25.49 | 20409 |
| 1720646880 | 25.25 | 0.05 | 0.20 | 25.04 | 25.3 | 25.04 | 15618 |
| 1720560540 | 25.2 | -0.08 | -0.30 | 25.17 | 25.2 | 25.085 | 10595 |
| 1720473600 | 25.275 | -0.32 | -1.23 | 25.34 | 25.35 | 25.2 | 124936 |
| 1720214640 | 25.59 | 0.05 | 0.20 | 25.75 | 25.75 | 25.4855 | 24536 |
| 1720041000 | 25.54 | 0.61 | 2.44 | 25.455 | 25.67 | 25.43 | 12256 |
| 1719955740 | 24.9325 | 0.1 | 0.41 | 24.7842 | 24.97 | 24.78 | 36503 |
| 1719868980 | 24.83 | 0.27 | 1.10 | 24.87 | 24.92 | 24.6621 | 39415 |
| 1719610020 | 24.56 | -0.12 | -0.49 | 24.56 | 24.7548 | 24.54 | 14532 |
| 1719523200 | 24.68 | 0.13 | 0.53 | 24.7 | 24.8 | 24.61 | 14928 |
| 1719437040 | 24.55 | -0.19 | -0.75 | 24.52 | 24.593 | 24.43 | 16082 |
| 1719350880 | 24.7355 | -0.44 | -1.77 | 24.7 | 24.76 | 24.6345 | 20219 |
| 1719264540 | 25.18 | 0.54 | 2.19 | 25.21 | 25.25 | 25.09 | 20922 |
| 1719005220 | 24.64 | -0.29 | -1.16 | 24.45 | 25.35 | 24.45 | 36248 |
| 1718918640 | 24.93 | 0.04 | 0.16 | 24.72 | 24.948 | 24.71 | 25788 |
| 1718746140 | 24.89 | -0.48 | -1.89 | 25.12 | 25.12 | 24.89 | 43502 |
| 1718659680 | 25.37 | 0.19 | 0.75 | 25.13 | 25.38 | 25.115 | 98253 |
| 1718400300 | 25.18 | -0.06 | -0.24 | 25.236 | 25.2825 | 25.14 | 90436 |
| 1718314140 | 25.24 | -0.19 | -0.74 | 25.4 | 25.4 | 25.18 | 29268 |
| 1718227380 | 25.428 | 0.26 | 1.03 | 25.49 | 25.62 | 25.38 | 14808 |
| 1718141340 | 25.17 | -0.11 | -0.43 | 25.01 | 25.21 | 25.01 | 23624 |
| 1718054880 | 25.278 | -0.12 | -0.48 | 25.17 | 25.3 | 25.11 | 10690 |
| 1717795800 | 25.4 | -0.08 | -0.31 | 25.42 | 25.445 | 25.35 | 28269 |
| 1717709400 | 25.48 | -0.37 | -1.43 | 25.53 | 25.57 | 25.43 | 19355 |
| 1717622460 | 25.85 | 0.11 | 0.43 | 25.8 | 25.92 | 25.69 | 15995 |
| 1717536360 | 25.74 | -0.02 | -0.08 | 25.71 | 25.82 | 25.69 | 18522 |
| 1717450140 | 25.76 | 0.36 | 1.42 | 25.725 | 25.84 | 25.63 | 11285 |
| 1717190940 | 25.4 | -0.19 | -0.72 | 25.72 | 25.727 | 25.4 | 36508 |
| 1717104540 | 25.585 | -0.06 | -0.21 | 25.67 | 25.67 | 25.585 | 12143 |
| 1717018020 | 25.64 | -0.63 | -2.40 | 25.91 | 25.91 | 25.62 | 14870 |
| 1716931740 | 26.27 | -0.18 | -0.68 | 26.27 | 26.295 | 26.12 | 18715 |
| 1716585840 | 26.45 | 0.06 | 0.23 | 26.33 | 26.48 | 26.33 | 22640 |
| 1716499740 | 26.39 | 0 | 0.00 | 26.53 | 26.6 | 26.15 | 35208 |
| 1716412800 | 26.39 | -0.17 | -0.64 | 26.41 | 26.5388 | 26.3405 | 8394 |
| 1716326940 | 26.56 | -0.28 | -1.04 | 26.46 | 26.58 | 26.39 | 32309 |
| 1716240180 | 26.84 | -0.49 | -1.79 | 26.93 | 26.936 | 26.72 | 10112 |
| 1715981340 | 27.33 | -0.3 | -1.09 | 27.1 | 27.39 | 27.06 | 11532 |
| 1715894940 | 27.63 | 0.51 | 1.88 | 27.51 | 27.8 | 27.51 | 50551 |
| 1715808000 | 27.12 | 0.41 | 1.54 | 26.75 | 27.17 | 26.75 | 13169 |
| 1715722140 | 26.71 | 0.36 | 1.37 | 26.51 | 26.71 | 26.51 | 10220 |
| 1715635200 | 26.35 | -0.14 | -0.53 | 26.21 | 26.38 | 26.17 | 13516 |
| 1715376000 | 26.49 | 0.64 | 2.48 | 26.55 | 26.7 | 26.467 | 11820 |
| 1715289720 | 25.85 | 0.09 | 0.35 | 25.47 | 26.04 | 25.47 | 10654 |
| 1715203200 | 25.76 | -0.14 | -0.54 | 25.695 | 25.81 | 25.695 | 11307 |
| 1715117340 | 25.9 | 0.39 | 1.53 | 25.81 | 25.9 | 25.75 | 19519 |
| 1715030940 | 25.51 | 0.4 | 1.59 | 25.4895 | 25.65 | 25.43 | 20005 |
| 1714771740 | 25.11 | 0.64 | 2.62 | 25.05 | 25.14 | 24.91 | 22553 |
| 1714685340 | 24.47 | -0.18 | -0.73 | 24.25 | 24.47 | 24.25 | 13046 |
| 1714598400 | 24.65 | 0.25 | 1.02 | 24.4 | 24.65 | 24.18 | 14825 |
| 1714512600 | 24.4 | -0.32 | -1.29 | 24.38 | 24.56 | 24.33 | 61304 |
| 1714425720 | 24.72 | 0.48 | 1.98 | 24.86 | 24.8662 | 24.67 | 20059 |
| 1714166580 | 24.24 | 0.62 | 2.64 | 24.36 | 24.36 | 24.04 | 15583 |
| 1714080300 | 23.616 | -0.27 | -1.15 | 23.5 | 23.636 | 23.47 | 17632 |
| 1713994020 | 23.89 | 0.68 | 2.91 | 24.06 | 24.075 | 23.78 | 30735 |
| 1713907740 | 23.215 | 0.18 | 0.80 | 23.28 | 23.28 | 23.115 | 23735 |
| 1713821340 | 23.03 | 0.19 | 0.83 | 22.965 | 23.123 | 22.95 | 27115 |
| 1713561900 | 22.84 | 0.01 | 0.04 | 22.84 | 22.97 | 22.69 | 37382 |
| 1713475500 | 22.83 | -0.15 | -0.65 | 22.81 | 23.1 | 22.81 | 31876 |
| 1713389100 | 22.98 | -0.3 | -1.29 | 23.12 | 23.1958 | 22.87 | 136881 |
| 1713302940 | 23.28 | 0.03 | 0.13 | 23.18 | 23.31 | 23.1025 | 77950 |
| 1713216000 | 23.25 | -0.06 | -0.26 | 23.594 | 23.594 | 23.25 | 25232 |
| 1712957160 | 23.31 | -0.43 | -1.81 | 23.52 | 23.52 | 23.31 | 12795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
