Kopp Glass Inc (CE) Historical Data - KOGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	57	57	57	0	0	CS
52	0	0	57	57	57	0	0	CS
156	-3	-5	60	80	57	72	63.69885434	CS
260	1	1.78571428571	56	80	50	115	57.87812221	CS

Date	Close	Open	High	Low
1741271400	57	57	57	57
1741185000	57	57	57	57
1741098600	57	57	57	57
1741012200	57	57	57	57
1740753000	57	57	57	57
1740666600	57	57	57	57
1740580200	57	57	57	57
1740493800	57	57	57	57
1740407400	57	57	57	57
1740148200	57	57	57	57
1740061800	57	57	57	57
1739975400	57	57	57	57
1739889000	57	57	57	57
1739543400	57	57	57	57
1739457000	57	57	57	57
1739370600	57	57	57	57
1739284200	57	57	57	57
1739197800	57	57	57	57
1738938600	57	57	57	57
1738852200	57	57	57	57
1738765800	57	57	57	57
1738679400	57	57	57	57
1738593000	57	57	57	57
1738333800	57	57	57	57
1738247400	57	57	57	57
1738161000	57	57	57	57
1738074600	57	57	57	57
1737988200	57	57	57	57
1737729000	57	57	57	57
1737642600	57	57	57	57
1737556200	57	57	57	57
1737469800	57	57	57	57
1737124200	57	57	57	57
1737037800	57	57	57	57
1736951400	57	57	57	57
1736865000	57	57	57	57
1736778600	57	57	57	57
1736519400	57	57	57	57
1736346600	57	57	57	57
1736260200	57	57	57	57
1736173800	57	57	57	57
1735914600	57	57	57	57
1735828200	57	57	57	57
1735655400	57	57	57	57
1735569000	57	57	57	57
1735309800	57	57	57	57
1735223400	57	57	57	57
1735050600	57	57	57	57
1734964200	57	57	57	57
1734705000	57	57	57	57
1734618600	57	57	57	57
1734532200	57	57	57	57
1734445800	57	57	57	57
1734359400	57	57	57	57
1734100200	57	57	57	57
1734013800	57	57	57	57
1733927400	57	57	57	57
1733841000	57	57	57	57
1733754600	57	57	57	57

Hot Features