We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.203909 | 30.203909 | 28.0961 | 600 | 30.02825825 | CS |
| 12 | 0 | 0 | 30.203909 | 30.203909 | 28.0961 | 600 | 30.02825825 | CS |
| 26 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| 52 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| 156 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| 260 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720214880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720042080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719955680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719869280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719610080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719523680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719437280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719350880 | 28.0961 | -2.11 | -6.98 | 28.0961 | 28.0961 | 28.0961 | 100 |
| 1719264300 | 30.203909 | 0 | 0.00 | 30.203909 | 30.203909 | 30.203909 | 0 |
| 1719005100 | 30.203909 | 0 | 0.00 | 30.203909 | 30.203909 | 30.203909 | 0 |
| 1718918700 | 30.203909 | 0 | 0.00 | 30.203909 | 30.203909 | 30.203909 | 0 |
| 1718745900 | 30.203909 | 0 | 0.00 | 30.203909 | 30.203909 | 30.203909 | 0 |
| 1718659500 | 30.203909 | 0 | 0.00 | 30.203909 | 30.203909 | 30.203909 | 0 |
| 1718400300 | 30.203909 | 4.42 | 17.14 | 30.203909 | 30.203909 | 30.203909 | 1100 |
| 1718285400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1718199000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1718112600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1718026200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1717767000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1717680600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1717594200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1717507800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1717421400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1717162200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1717075800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1716989400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1716903000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1716557400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1716471000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1716384600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1716298200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1716211800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715952600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715866200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715779800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715693400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715607000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715347800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715261400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715175000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715088600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1715002200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1714743000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1714656600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1714570200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1714483800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1714397400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1714138200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1714051800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713965400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713879000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713792600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713533400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713447000 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713360600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713274200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1713187800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1712928600 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1712842200 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1712755800 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
| 1712669400 | 25.785411 | 0 | 0.00 | 25.785411 | 25.785411 | 25.785411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
