Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kokusai Electric Corporation (PK) (KOKSF)
Kokusai Electric Corporation (PK) (KOKSF) Historical

KOKSF Kokusai Electric Corporation (PK)

24.48

0.00 (0.00%)

Last Updated: 12:42:12

Delayed by 15 minutes

KOKSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 18 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 17 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 14 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 13 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 12 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 11 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 10 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 07 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 06 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 05 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 04 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Mar 03 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 28 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 27 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 26 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 25 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 24 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 21 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 20 2025	24.48	0.00	0.00%	24.48	24.48	24.48	0
Feb 19 2025	24.48	3.42	16.24%	24.48	24.48	24.48	485
Feb 18 2025	21.06	2.06	10.84%	21.06	21.06	21.06	115
Feb 14 2025	19.00	0.00	0.00%	19.00	19.00	19.00	328
Feb 13 2025	19.00	0.76	4.14%	19.00	19.00	19.00	450
Feb 12 2025	18.244	1.24	7.32%	18.244	18.244	18.244	200
Feb 11 2025	17.00	0.00	0.00%	17.00	17.00	17.00	0
Feb 10 2025	17.00	0.00	0.00%	17.00	17.00	17.00	0
Feb 07 2025	17.00	0.00	0.00%	17.00	17.00	17.00	0
Feb 06 2025	17.00	3.00	21.43%	17.00	17.00	17.00	100
Feb 05 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 04 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 03 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 31 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 30 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 29 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 28 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 27 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 24 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 23 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 22 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 21 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 17 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 16 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 15 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 14 2025	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jan 13 2025	14.00	-1.40	-9.09%	14.00	14.00	14.00	135
Jan 10 2025	15.40	0.00	0.00%	15.40	15.40	15.40	0
Jan 08 2025	15.40	0.00	0.00%	15.40	15.40	15.40	0
Jan 07 2025	15.40	1.44	10.32%	15.75	15.75	15.40	200
Jan 06 2025	13.96	0.00	0.00%	13.96	13.96	13.96	0
Jan 03 2025	13.96	-1.35	-8.82%	14.07	14.07	13.96	750
Jan 02 2025	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 31 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 30 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 27 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 26 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 24 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 23 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 20 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 19 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0

Kokusai Electric (PK)

First Internet Bancorp

Invesco Ftse Rafi Us 100...

Sunrise Resources

HSBC SP 500 ETF

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions