We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719523740 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719437340 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719350940 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719264540 | 33.4525 | -1.33 | -3.82 | 33.4525 | 33.4525 | 33.4525 | 510 |
| 1719005340 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1718918940 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1718746140 | 34.78 | -1.08 | -3.00 | 34.78 | 34.78 | 34.78 | 177 |
| 1718659680 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1718400480 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1718314080 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1718227680 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1718141280 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1718054880 | 35.855 | 1.61 | 4.69 | 35.855 | 35.855 | 35.855 | 421 |
| 1717795800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 15 |
| 1717709400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 26 |
| 1717622820 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717536420 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717450020 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717190820 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717104420 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717018020 | 34.25 | 0.02 | 0.06 | 34.25 | 34.25 | 34.25 | 3137 |
| 1716931740 | 34.23 | -0.54 | -1.55 | 33.88 | 34.39 | 33.88 | 6108 |
| 1716586140 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1716499740 | 34.77 | -1.39 | -3.83 | 34.77 | 34.77 | 34.77 | 242 |
| 1716413340 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1716326940 | 36.155 | 0.27 | 0.77 | 36.155 | 36.155 | 36.155 | 582 |
| 1716240540 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1715981340 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1715894940 | 35.88 | 3.82 | 11.92 | 35.86 | 35.91 | 35.86 | 2651 |
| 1715808000 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1715721600 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1715635200 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1715376000 | 32.06 | 0.71 | 2.26 | 32.06 | 32.06 | 32.06 | 298 |
| 1715289720 | 31.35 | 2.46 | 8.52 | 31.19 | 31.35 | 31.19 | 4364 |
| 1715203200 | 28.89 | -0.88 | -2.96 | 28.89 | 28.89 | 28.89 | 768 |
| 1715117340 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1715030940 | 29.77 | -1.52 | -4.86 | 29.77 | 29.77 | 29.77 | 1023 |
| 1714771740 | 31.29 | 3.66 | 13.25 | 29.3 | 31.29 | 29.3 | 814 |
| 1714684800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1714598400 | 27.63 | -1.99 | -6.72 | 27.63 | 27.63 | 27.63 | 146 |
| 1714512600 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 72 |
| 1714425720 | 29.62 | -1.45 | -4.67 | 29.61 | 29.62 | 29.61 | 268 |
| 1714166940 | 31.0699 | 0 | 0.00 | 31.0699 | 31.0699 | 31.0699 | 0 |
| 1714080540 | 31.0699 | 0 | 0.00 | 31.0699 | 31.0699 | 31.0699 | 0 |
| 1713994140 | 31.0699 | 0 | 0.00 | 31.0699 | 31.0699 | 31.0699 | 0 |
| 1713907740 | 31.0699 | 1.67 | 5.68 | 31.0699 | 31.0699 | 31.0699 | 585 |
| 1713821340 | 29.4 | 0.04 | 0.14 | 29.4 | 29.4 | 29.4 | 345 |
| 1713561900 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1713475500 | 29.36 | -4.19 | -12.49 | 29.36 | 29.36 | 29.36 | 230 |
| 1713389100 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1713302700 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1713216300 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712957100 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712870700 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712784300 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712697900 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712611500 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712352300 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712265900 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712179500 | 33.549999 | -0.61 | -1.79 | 32.74 | 33.549999 | 32.74 | 1048 |
| 1712064600 | 34.162 | 0 | 0.00 | 34.162 | 34.162 | 34.162 | 0 |
| 1711978200 | 34.162 | 0 | 0.00 | 34.162 | 34.162 | 34.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
