We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 15.39 | 32.5990256302 | 47.21 | 62.6 | 42.81 | 9984 | 44.82079132 | DR |
| 12 | 14.86 | 31.1269375786 | 47.74 | 62.6 | 42.81 | 3784 | 45.03153968 | DR |
| 26 | 22.76 | 57.1285140562 | 39.84 | 62.6 | 39.84 | 2486 | 45.00180415 | DR |
| 52 | 31.13 | 98.9196059739 | 31.47 | 62.6 | 27.63 | 1720 | 40.33999888 | DR |
| 156 | 34.42 | 122.143364088 | 28.18 | 62.6 | 20.675 | 1304 | 32.27843746 | DR |
| 260 | 29.8 | 90.8536585366 | 32.8 | 62.6 | 20.675 | 1517 | 31.18865092 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739485200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739398800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739312400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739226000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1738966800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1738880400 | 62.6 | 9.7 | 18.34 | 61.025 | 62.6 | 61.025 | 938 |
| 1738794540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1738708140 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1738621740 | 52.9 | 6.98 | 15.19 | 52.9 | 52.9 | 52.9 | 585 |
| 1738362000 | 45.925 | 2.83 | 6.55 | 47.1 | 47.185 | 45.65 | 21245 |
| 1738275840 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738189440 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738103040 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738016640 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737757440 | 43.1 | -0.75 | -1.71 | 43.1 | 43.1 | 43.1 | 12238 |
| 1737671220 | 43.85 | -3.36 | -7.12 | 42.81 | 44.38 | 42.81 | 24790 |
| 1737584880 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1737498480 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1737152880 | 47.21 | 1.47 | 3.21 | 47.21 | 47.21 | 47.21 | 110 |
| 1737066120 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1736979720 | 45.74 | 0.37 | 0.80 | 45.74 | 45.74 | 45.74 | 382 |
| 1736893740 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736807340 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736548140 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736375340 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736288940 | 45.375 | -1.05 | -2.25 | 45.375 | 45.375 | 45.375 | 457 |
| 1736202300 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1735943100 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1735856700 | 46.42 | -1 | -2.11 | 46.42 | 46.42 | 46.42 | 156 |
| 1735683600 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735597200 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735338000 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735251600 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735078800 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1734992400 | 47.42 | -0.57 | -1.19 | 47 | 47.485 | 47 | 689 |
| 1734733740 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734647340 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734560940 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734474540 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734388140 | 47.9925 | -1.38 | -2.79 | 47.9925 | 47.9925 | 47.9925 | 183 |
| 1734128880 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1734042480 | 49.37 | 1 | 2.07 | 49.2 | 49.37 | 49.2 | 484 |
| 1733955900 | 48.37 | -1.43 | -2.87 | 48.37 | 48.37 | 48.37 | 286 |
| 1733869200 | 49.8 | 1.28 | 2.64 | 49.8 | 49.8 | 49.8 | 977 |
| 1733782200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733523000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733436600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733350200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733263800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733177400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1732918200 | 48.52 | 1.34 | 2.84 | 48.52 | 48.52 | 48.52 | 101 |
| 1732746540 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732660140 | 47.18 | -0.56 | -1.17 | 47.18 | 47.18 | 47.18 | 344 |
| 1732573200 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1732314000 | 47.74 | 4.58 | 10.61 | 47.74 | 47.74 | 47.74 | 365 |
| 1732199400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1732113000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1732026600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731940200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
