We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -10.335 | -17.302862883 | 59.73 | 59.73 | 49.37 | 323 | 55.37509044 | CS |
| 52 | -34.865 | -41.3778779967 | 84.26 | 84.26 | 49.37 | 379 | 68.7407514 | CS |
| 156 | -71.415 | -59.1134839831 | 120.81 | 122.75 | 49.37 | 217 | 83.92204248 | CS |
| 260 | -115.505 | -70.0454821104 | 164.9 | 177.5 | 49.37 | 219 | 129.96221072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1720819800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1720733400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1720647000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1720560600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1720474200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1720215000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1720042200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719955800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719869400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719610200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719523800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719437400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719351000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719264600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719005400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718919000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718746200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718659800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718400600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718314200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718227800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718141400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718055000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717795800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717709400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717623000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717536600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717450200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717191000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717104600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717018200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716931800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716586200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716499800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716413400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716327000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716240600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715981400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715895000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715808600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715722200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715635800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715376600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715290200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715203800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715117400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715031000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714771800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714685400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714599000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714512600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714397400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714138200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714051800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713965400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713879000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713792600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713533400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713447000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713360600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713274200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
