ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,446.68
-1.37%
US Tech 100
18,233.60
-3.23%
Dow Jones
40,347.97
-1.21%
Brent Oil
79.97
-1.89%
Bitcoin
65,029.51
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metawells Oil and Gas Inc (PK) (KOSK)

  7. Metawells Oil and Gas Inc (PK) (KOSK) Historical

KOSK Metawells Oil and Gas Inc (PK)

0.0034
0.0002 (6.25%)
Aug 01 2024 - Closed
Delayed by 15 minutes

KOSK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2024 0.0032 -0.0002 -5.88% 0.0032 0.0032 0.0032 50,073
Jul 30 2024 0.0034 -0.00005 -1.45% 0.0035 0.0035 0.0033 90,000
Jul 29 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 2,600
Jul 26 2024 0.00345 0.00 0.00% 0.0034 0.00345 0.0034 1,264
Jul 25 2024 0.00345 0.00005 1.47% 0.0035 0.0035 0.00345 95,165
Jul 24 2024 0.0034 0.0001 3.03% 0.0033 0.0037 0.0033 1,539,313
Jul 23 2024 0.0033 -0.0001 -2.94% 0.0033 0.0035 0.0033 364,000
Jul 22 2024 0.0034 0.0001 3.03% 0.0035 0.00354 0.0034 2,323,600
Jul 19 2024 0.0033 0.00 0.00% 0.0033 0.0036 0.0033 935,330
Jul 18 2024 0.0033 -0.0001 -2.94% 0.0034 0.00344 0.003 1,084,100
Jul 17 2024 0.0034 0.00009 2.72% 0.0035 0.0035 0.0033 301,857
Jul 16 2024 0.00331 -0.00029 -8.06% 0.00342 0.0037 0.00331 989,519
Jul 15 2024 0.0036 0.0001 2.86% 0.0033 0.0036 0.0033 234,401
Jul 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 11 2024 0.0035 0.0001 2.94% 0.0034 0.0036 0.00338 588,714
Jul 10 2024 0.0034 -0.00015 -4.23% 0.00355 0.004 0.0034 3,809,969
Jul 09 2024 0.00355 0.00005 1.43% 0.00355 0.00355 0.00355 30,000
Jul 08 2024 0.0035 0.0005 16.67% 0.00285 0.00359 0.0027 2,133,719
Jul 05 2024 0.003 -0.0004 -11.76% 0.0034 0.0034 0.003 229,100
Jul 03 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 359,297
Jul 02 2024 0.0034 -0.0006 -15.00% 0.0038 0.0038 0.003 4,313,065
Jul 01 2024 0.004 0.00 0.00% 0.004 0.004 0.0038 178,085
Jun 28 2024 0.004 -0.0015 -27.27% 0.006 0.006 0.003 5,352,736
Jun 27 2024 0.0055 -0.0021 -27.63% 0.0058 0.0065 0.0055 14,109,899
Jun 26 2024 0.0076 0.00011 1.47% 0.0076 0.0076 0.0076 1,613
Jun 25 2024 0.00749 -0.00033 -4.22% 0.00794 0.00798 0.0065 56,001
Jun 24 2024 0.00782 0.00052 7.12% 0.00755 0.00782 0.00728 59,729
Jun 21 2024 0.0073 0.0013 21.67% 0.0063 0.0073 0.00625 821,190
Jun 20 2024 0.006 -0.001 -14.29% 0.0061 0.0063 0.0059 301,090
Jun 18 2024 0.007 -0.00164 -18.98% 0.0084 0.0084 0.007 11,600
Jun 17 2024 0.00864 0.00012 1.41% 0.009 0.0091 0.0082 316,715
Jun 14 2024 0.00852 -0.00048 -5.33% 0.00805 0.00852 0.0071 16,100
Jun 13 2024 0.009 0.00 0.00% 0.0085 0.009 0.0072 608,150
Jun 12 2024 0.009 -0.0005 -5.26% 0.01 0.01 0.0088 1,603,012
Jun 11 2024 0.0095 -0.0005 -5.00% 0.0099 0.0099 0.0086 1,267,600
Jun 10 2024 0.01 -0.0015 -13.04% 0.0123 0.0123 0.0098 1,323,243
Jun 07 2024 0.0115 -0.00005 -0.43% 0.01265 0.01265 0.0115 72,811
Jun 06 2024 0.01155 -0.00545 -32.06% 0.017 0.017 0.01155 152,293
Jun 05 2024 0.017 0.0049 40.50% 0.017 0.017 0.017 822
Jun 04 2024 0.0121 -0.00239 -16.49% 0.017 0.017 0.012 120,000
Jun 03 2024 0.01449 0.00149 11.46% 0.0105 0.017 0.0105 62,851
May 31 2024 0.013 -0.0045 -25.71% 0.014855 0.01524 0.0126 340,000
May 30 2024 0.0175 0.00234 15.44% 0.0136 0.0175 0.0136 104,800
May 29 2024 0.01516 -0.00012 -0.79% 0.01528 0.01708 0.01516 40,411
May 28 2024 0.01528 0.00308 25.25% 0.0149 0.018 0.0114 388,233
May 24 2024 0.0122 0.00015 1.24% 0.0158 0.0158 0.0099 480,667
May 23 2024 0.01205 -0.00145 -10.74% 0.01127 0.01205 0.01127 6,435
May 22 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
May 21 2024 0.0135 -0.0015 -10.00% 0.0135 0.0135 0.0135 60,082
May 20 2024 0.015 0.0015 11.11% 0.015 0.015 0.0117 170,350
May 17 2024 0.0135 -0.00054 -3.85% 0.01285 0.014 0.01285 35,372
May 16 2024 0.01404 0.00054 4.00% 0.014 0.01404 0.0109 258,771
May 15 2024 0.0135 -0.0005 -3.57% 0.0135 0.0135 0.0135 35,540
May 14 2024 0.014 0.0024 20.69% 0.0129 0.01403 0.0116 413,200
May 13 2024 0.0116 -0.00738 -38.88% 0.0195 0.0195 0.0094 4,104,283
May 10 2024 0.01898 0.00053 2.87% 0.018 0.01898 0.018 28,000
May 09 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
May 08 2024 0.01845 -0.00095 -4.90% 0.019 0.0194 0.01845 45,510
May 07 2024 0.0194 -0.0001 -0.51% 0.0175 0.0194 0.0173 126,100
May 06 2024 0.0195 0.00 0.00% 0.0195 0.01965 0.017 86,179
May 03 2024 0.0195 0.0025 14.71% 0.0151 0.0195 0.0151 56,210

Your Recent History

USOTC
KOSK
Metawells Oil and Gas (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved