ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koito Manufacturing (PK)

Koito Manufacturing (PK) (KOTMY)

13.93
-0.22
(-1.55%)
Closed September 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.93
Bid
13.92
Ask
14.07
Volume
44,092
13.7771 Day's Range 14.48
12.20 52 Week Range 16.85
Previous Close
14.15
Open
14.145
Last Trade
63
@
13.93
Last Trade Time
Average Volume (3m)
33,839
Financial Volume
$ 619,313
VWAP
14.0459

KOTMY Latest News

Piggyback Qualified

Fri, Jul 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, KOTMY is designated with the status of piggyback qualified...

Venue Change

Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Link) - Venue Change - The symbol, KOTMY, no longer trades on Grey Market. As of Wed, Jun 12, 2013, KOTMY trades on OTC Link...

Tier Change

Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Tier Change - The symbol, KOTMY, no longer is classified as Grey Market. As of Wed, Jun 12, 2013, KOTMY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-3.7983425414414.4814.727513.77715687114.37317756DR
40.282.0512820512813.6514.84413.112600013.99236081DR
120.211.530612244913.7215.31812.733383913.85675657DR
260.937.153846153851316.6912.23229614.00156949DR
52-2.78-16.636744464416.7116.8512.23000914.21068812DR
156-17.775-56.063712348231.70532.53511.0251905816.01035954DR
260-11.62-45.479452054825.5538.711.0251420217.20801457DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
SGYIStrategy International Insurance Group Inc (CE)
$ 0.0001
(9,900.00%)
20.1k
ERGOEntia Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
100
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
14.24M
AMHGQAmergent Hospitality Group Inc (CE)
$ 0.0001
(9,900.00%)
114.1k
LBWRLabwire Inc (CE)
$ 0.000001
(-99.95%)
300k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.90%)
1.51M
ERHEERHC Energy Inc (CE)
$ 0.000001
(-99.83%)
500k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.000001
(-99.80%)
8.11k
DVFIDiversified Oil and Gas Holdings Limited (CE)
$ 0.000001
(-99.50%)
150k
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(100.00%)
521.25M
ASIIAccredited Solutions Inc (PK)
$ 0.0008
(-15.79%)
270.16M
CGACCode Green Apparel Corp (PK)
$ 0.0001
(0.00%)
159.49M
HMBLHUMBL Inc (PK)
$ 0.00024
(-20.00%)
158.23M
PSRUValiant Eagle Inc (PK)
$ 0.00016
(60.00%)
126.84M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 1 minute ago
Did you start taking Xanax or something??

Pretty mellow! Lolzzzz
StayHumble StayHumble 2 minutes ago
✅♻$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191
AMC DBMM GME
RealDutch RealDutch 2 minutes ago
Gov. Gavin Newsom urges emergency rules to curb sale of hemp products with potent high

https://www.latimes.com/california/story/2024-09-06/newsom-proposes-emergency-rules-to-rein-in-intoxicating-hemp-industry

I'm not sure what effect this will have on any plans we may h
ITUP
thebaseballdoctor thebaseballdoctor 3 minutes ago
Calm before the storm... Youtube button on the link below will take you to the page...

https://www.youtube.com/watch?v=ZNgjn7f4CDg
BOTY
zab zab 4 minutes ago
Trump responds to his official being arrested for working with Putin and Russia, he will lift sanctions on Russia. Trump loves his Putin.
StayHumble StayHumble 4 minutes ago
♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradictory
HCMCS PM
ddls ddls 4 minutes ago
I told everyone here two weeks ago that I was shifting into second gear BIEL attacks. Don't make me shift into third.
BIEL
trademax42 trademax42 5 minutes ago
Got a nasty pm for pointing out an error in the math on the increase in OS. Without going into further details, it was related to unshaven hair in ...................... I found the pm disgusting, I only hope they seek for the help they need.

So you like to eat it after it's shaven ?
ASII
janice shell janice shell 5 minutes ago
Will it or will it not return to earth safely.

I guess we'll know by a little after midnight.
JDCruz JDCruz 5 minutes ago
$GRI one of these days they will come for this low floater. This is a good one IMO. Nice to see some movement besides the pre market bot runups. Needs vol and a break out over .60
GRI
Xunefox Xunefox 6 minutes ago
amen
IDVV
TradingCharts TradingCharts 7 minutes ago
Pleased to share this excellent Lithium Valley update report from Angela Chen at KESQ, News Channel 3; KPSP; KDFX; Telemundo 15. There is still a lot of hard work in front of us, but we are getting it done. Worth the watch!

hashtag#cleanenergy hashtag#cleanlithium hashtag#cleanjobs h
IBATF
getmoreshares getmoreshares 8 minutes ago
agree- cannot buy CE
DSUS
zab zab 8 minutes ago
A trump official was just arrested for working with Russia, Dimitri Simes.
thebaseballdoctor thebaseballdoctor 9 minutes ago
Calm before the storm...

https://www.youtube.com/watch?v=ZNgjn7f4CDg
BOTY
fishhunter fishhunter 10 minutes ago
That’s the way the NNBR ceo compensation is structured. VirTra BOD is too brain dead to do anything that makes sense.
VTSI
mascale mascale 10 minutes ago
Balfour copper fields have been known in the past, in this century. Now there is new data, being reported: Hiru/Qatar management aware of it.
HIRU
Rodney5 Rodney5 10 minutes ago
I’m with you EternalPatience, prolonging conservatorship! Is all BS
FNMA
dingodave dingodave 10 minutes ago
Because investor hub change their app, and the replacement app is terrible and broken. Therefore you probably won't have a lot of people looking at this tonight. It still works fine on the desktop but this new mobile app is the pits.
PLTR
ipiros ipiros 11 minutes ago
Wow zero volume
FUNR
gawti88 gawti88 12 minutes ago
LOL bye scammer
CEOS
TS1971 TS1971 12 minutes ago
OOoo sure sure 🙄
TXTM
Tahoe2468 Tahoe2468 13 minutes ago
Think every kid should and not ask to Venmo them for food and gas money lol
RONN
TradingCharts TradingCharts 14 minutes ago
Pleased to share this excellent Lithium Valley update report from Angela Chen at KESQ, News Channel 3; KPSP; KDFX; Telemundo 15. There is still a lot of hard work in front of us, but we are getting it done. Worth the watch!

hashtag#cleanenergy hashtag#cleanlithium hashtag#cleanjobs h
cojoboy cojoboy 15 minutes ago
We always thought the purpose of ihub was to generate conversation of stocks..pro & con..guess we were wrong..imo😎😎
IGPK

Your Recent History

Delayed Upgrade Clock