We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 13.97 | 0.4 | 2.91 | 13.72 | 13.97 | 13.72 | 26437 |
| 1722288180 | 13.575 | -0.66 | -4.60 | 13.58 | 13.88 | 13.33 | 51000 |
| 1722029100 | 14.23 | 0.27 | 1.93 | 14.3625 | 14.55 | 13.85 | 63039 |
| 1721942400 | 13.96 | -0.14 | -0.99 | 13.76 | 14.14 | 13.6 | 15936 |
| 1721856480 | 14.1 | -0.21 | -1.47 | 14.035 | 14.18 | 13.84 | 8085 |
| 1721770140 | 14.31 | -0.08 | -0.57 | 14.3 | 14.31 | 14.26 | 7775 |
| 1721683740 | 14.392 | -0.18 | -1.22 | 14.3825 | 14.4196 | 14.35 | 7184 |
| 1721424180 | 14.57 | -0.28 | -1.89 | 14.645 | 14.645 | 14.54 | 6750 |
| 1721337960 | 14.85 | -0.13 | -0.87 | 14.84 | 14.944 | 14.79 | 17611 |
| 1721251320 | 14.98 | 0.63 | 4.38 | 15.255 | 15.318 | 14.9008 | 10038 |
| 1721164920 | 14.3509 | -0.07 | -0.48 | 14.0575 | 14.3509 | 13.98 | 13372 |
| 1721078940 | 14.42 | -0.03 | -0.21 | 14.48 | 14.48 | 14.3675 | 9734 |
| 1720819200 | 14.45 | 0.18 | 1.26 | 14.3575 | 14.461 | 13.909 | 13472 |
| 1720733280 | 14.27 | 0.19 | 1.35 | 14.56 | 14.8 | 14.27 | 26783 |
| 1720646880 | 14.08 | 0.05 | 0.36 | 14.0328 | 14.08 | 14.01 | 51031 |
| 1720560540 | 14.03 | -0.05 | -0.32 | 14.0275 | 14.08 | 14.0175 | 84858 |
| 1720473600 | 14.075 | -0.08 | -0.53 | 14.25 | 14.25 | 14.075 | 31613 |
| 1720214640 | 14.15 | 0.24 | 1.73 | 13.866 | 14.15 | 13.72 | 11830 |
| 1720041000 | 13.91 | 0.12 | 0.87 | 13.88 | 13.91 | 13.84 | 7787 |
| 1719955740 | 13.79 | 0.1 | 0.77 | 13.85 | 14.13 | 13.7258 | 76169 |
| 1719868980 | 13.685 | -0.17 | -1.19 | 13.28 | 13.7 | 13.28 | 23795 |
| 1719610020 | 13.85 | -0.25 | -1.77 | 13.85 | 13.9 | 13.76 | 32822 |
| 1719523200 | 14.1 | 0.49 | 3.60 | 14.4125 | 14.52 | 14.07 | 17332 |
| 1719437040 | 13.61 | -0.04 | -0.29 | 13.47 | 13.66 | 13.47 | 18784 |
| 1719350880 | 13.65 | -0.01 | -0.07 | 13.7 | 13.7975 | 13.63 | 98580 |
| 1719264540 | 13.66 | 0.16 | 1.19 | 13.89 | 14.1 | 13.66 | 76428 |
| 1719005220 | 13.5 | -0.17 | -1.24 | 13.4297 | 13.5 | 13.331 | 70714 |
| 1718918640 | 13.67 | -0.09 | -0.62 | 13.66 | 13.69 | 13.62 | 29762 |
| 1718746140 | 13.7555 | 0.04 | 0.26 | 13.7 | 13.76 | 13.7 | 70853 |
| 1718659680 | 13.72 | -0.02 | -0.15 | 13.6425 | 14.01 | 13.58 | 64284 |
| 1718400300 | 13.74 | -0.04 | -0.29 | 13.72 | 13.756 | 13.71 | 41695 |
| 1718314140 | 13.78 | -0.4 | -2.82 | 13.74 | 13.78 | 13.71 | 46752 |
| 1718227380 | 14.18 | 0.15 | 1.03 | 13.9425 | 14.31 | 13.9425 | 25632 |
| 1718141340 | 14.035 | 0.04 | 0.25 | 14.3575 | 14.3575 | 13.9701 | 30043 |
| 1718054880 | 14 | 0.4 | 2.94 | 14.02 | 14.18 | 13.86 | 31654 |
| 1717795800 | 13.6 | -0.12 | -0.87 | 13.65 | 13.69 | 13.6 | 4466 |
| 1717709400 | 13.72 | -0.61 | -4.26 | 13.7475 | 14.16 | 13.64 | 19447 |
| 1717622460 | 14.33 | 0.18 | 1.29 | 13.984 | 14.33 | 13.9075 | 20774 |
| 1717536360 | 14.148 | -0.19 | -1.34 | 13.94 | 14.434 | 13.75 | 63027 |
| 1717450140 | 14.34 | 0.16 | 1.13 | 14.1 | 14.39 | 13.9837 | 45459 |
| 1717190940 | 14.18 | 0.2 | 1.43 | 13.875 | 14.34 | 13.875 | 89134 |
| 1717104540 | 13.98 | 0.41 | 3.01 | 14.05 | 14.41 | 13.93 | 103524 |
| 1717018020 | 13.5715 | 0.07 | 0.50 | 13.374 | 13.6 | 13.374 | 92557 |
| 1716931740 | 13.5044 | -0.19 | -1.36 | 13.69 | 13.91 | 13.44 | 51320 |
| 1716585840 | 13.69 | -0.13 | -0.94 | 13.442 | 13.7 | 13.4 | 43891 |
| 1716499740 | 13.82 | -0.05 | -0.36 | 13.846 | 13.917 | 13.76 | 70803 |
| 1716412800 | 13.87 | -0.23 | -1.63 | 13.9125 | 14.25 | 13.8098 | 49954 |
| 1716326940 | 14.1 | -0.21 | -1.47 | 13.935 | 14.13 | 13.8726 | 35493 |
| 1716240180 | 14.31 | 0.12 | 0.85 | 14.175 | 14.32 | 14.09 | 21091 |
| 1715981340 | 14.19 | -0.14 | -0.98 | 14.234 | 14.45 | 13.964 | 15388 |
| 1715894940 | 14.33 | -0.35 | -2.38 | 14.515 | 14.71 | 14.275 | 19525 |
| 1715808000 | 14.68 | 0.26 | 1.80 | 14.3675 | 14.68 | 14.3675 | 14083 |
| 1715722140 | 14.42 | 0.26 | 1.84 | 14.125 | 14.42 | 13.972 | 32899 |
| 1715635200 | 14.16 | -0.55 | -3.71 | 13.912 | 14.16 | 13.76 | 20071 |
| 1715376000 | 14.705 | 1.16 | 8.52 | 14.4 | 14.77 | 14.4 | 33087 |
| 1715289720 | 13.55 | 0.08 | 0.59 | 13.3375 | 13.57 | 13.32 | 26213 |
| 1715203200 | 13.47 | -0.29 | -2.11 | 13.59 | 13.63 | 13.41 | 33953 |
| 1715117340 | 13.76 | -0.57 | -3.98 | 13.8 | 13.83 | 13.74 | 65651 |
| 1715030940 | 14.33 | 0.05 | 0.35 | 14.33 | 14.37 | 14.2211 | 29240 |
| 1714771740 | 14.28 | 0.18 | 1.29 | 14.165 | 14.28 | 14.12 | 6452 |
| 1714685340 | 14.0975 | 0.41 | 2.98 | 13.9825 | 14.13 | 13.9825 | 9926 |
| 1714598400 | 13.69 | 0.28 | 2.09 | 13.6075 | 13.74 | 13.605 | 9810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
