ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koito Manufacturing (PK)

Koito Manufacturing (PK) (KOTMY)

12.76
-0.18
(-1.39%)
Closed January 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.76
Bid
12.62
Ask
13.20
Volume
968
12.76 Day's Range 12.935
11.76 52 Week Range 16.69
Previous Close
12.94
Open
12.935
Last Trade
40
@
12.76
Last Trade Time
Average Volume (3m)
11,920
Financial Volume
$ 12,487
VWAP
12.9002

KOTMY Latest News

Piggyback Qualified

Fri, Jul 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, KOTMY is designated with the status of piggyback qualified...

Venue Change

Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Link) - Venue Change - The symbol, KOTMY, no longer trades on Grey Market. As of Wed, Jun 12, 2013, KOTMY trades on OTC Link...

Tier Change

Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Tier Change - The symbol, KOTMY, no longer is classified as Grey Market. As of Wed, Jun 12, 2013, KOTMY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.312512.813.0612.69317112.87519669DR
4-0.055-0.42918454935612.81513.5812.186366512.67817523DR
120.020.15698587127212.7413.5811.761192012.49148591DR
26-1.275-9.084431777714.03514.84411.762142313.39353974DR
52-2.48-16.272965879315.2416.6911.762955513.68749128DR
156-13.89625-52.131301289626.6562528.1811.0252072015.4274205DR
260-10.585-45.341614906823.34538.711.0251422316.20550726DR

KOTMY - Frequently Asked Questions (FAQ)

What is the current Koito Manufacturing (PK) share price?
The current share price of Koito Manufacturing (PK) is $ 12.76
What is the 1 year trading range for Koito Manufacturing (PK) share price?
Koito Manufacturing (PK) has traded in the range of $ 11.76 to $ 16.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
meshcan meshcan 3 minutes ago
Great news for Elite 
ELTP
Konaploinks Konaploinks 3 minutes ago
The Verge homepage

Menu


Menu
POLICY/US & WORLD
NSA secretly funding code-breaking quantum computer research, says Washington Post
By Adi Robertson, a senior tech and policy editor focused on VR, online platforms, and free expression. Adi has
IONQ
LTListener LTListener 4 minutes ago
When I looked up that company it looks to only be trading around .07 so I dont think the math adds up in terms of value of that position.

Regardless, the CEO and BOD members have provided cash in the past to keep things flowing along for this company and their past presentations showe
RSPI
k9narc k9narc 4 minutes ago
Kale has the cilantro gene.

I can't stand the taste of either. Same goes for artificial sweeteners.

It's a gift.
cjstocksup cjstocksup 4 minutes ago
I don't know if all of you watched the people of NC do this press conference with Trump but if you have not seen it, it is a must see.
https://rumble.com/v6d12qd-watch-president-trump-delivers-remarks-on-the-hurricane-helene-damage-in-n..html
Monksdream Monksdream 4 minutes ago
V 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/tovmlIMG_4864.gif
V
delerious1 delerious1 6 minutes ago
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
GVSI
Monksdream Monksdream 6 minutes ago
USEG 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/jmnjcIMG_4863.gif
USEG
magicnite magicnite 7 minutes ago
Global Adoption https://news.shib.io/2025/01/26/shiba-inu-embarks-on-global-adoption-drive-as-kusama-takes-on-new-role/
SHIBUSD
sab63090 sab63090 7 minutes ago
Yes, I'm getting wired for the upcoming games today, and I gave you 💯 on your post!
AVXL
Monksdream Monksdream 8 minutes ago
META 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/sdrymIMG_4861.gif
META
Truenorth2016 Truenorth2016 8 minutes ago
Wow, this our biggest hint on how big GCAN Run on news that they are involved in a Healthcare Quantum Computing/AI merger!!! We all see RGT*I run from $.66 cents to over $21+ dollars in a few months and they are a Healthcare Quatun Computing /AI NASDAQ stock just like GCAN imo is about to announce i
GCAN
frrol frrol 9 minutes ago
It's a very good chance, and a very good chance that it is clinically relevant. The point is that our study was not designed to be, and could not be, a justification to make brain volume an acceptable surrogate biomarker for a drug approval application. (Note: biomarker, not exploratory other endpoi
AVXL
BDEZ BDEZ 9 minutes ago
DEA early morning raid in CO

DEA, along with federal and local law enforcement, executed an early morning raid on a makeshift nightclub in Adams County. They seized drugs, weapons, and cash, arresting around 50 undocumented individuals, many linked to the Venezuelan Tren de Aragua (Td
Seminole Red Seminole Red 10 minutes ago
why is nascar going to these 1/4 mile tracks for clashes
BDEZ BDEZ 10 minutes ago
True...
MartinLutherKing MartinLutherKing 10 minutes ago
Made in the USA USA USA USA 🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸
RNAZ
Ayock Ayock 11 minutes ago
Donald Trump was warned by an expert on Saturday that the President is causing great harm to the world and the U.S.

Atul Gawande, a former professor at the Harvard School of Public Health and former United States Agency for International Development official, took to social media over
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/erininthemorning.com/post/3lglvpm4g6s23
trader53 trader53 11 minutes ago
WCVC - To Mount Successful Comeback

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174527046

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

______________________________________________________________________
WCVC
nwtf nwtf 11 minutes ago
We have a good BINGO!!!!!
ERHE
Mr79 Mr79 11 minutes ago
https://media4.giphy.com/media/hu73zaQwZ9oReiP1d8/giphy.gif?cid=6c09b952yw90ewtd8i7uu0dknm15frulj7sefuad7klbxpnp&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream 12 minutes ago
AENT
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gmmvfIMG_4860.gif
AENT

Your Recent History

Delayed Upgrade Clock