Kemira OYJ (PK) Historical Data - KOYJF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kemira OYJ (PK) (KOYJF)
Kemira OYJ (PK) (KOYJF) Historical

Kemira OYJ (PK) (KOYJF)

24.75

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.4	5.99571734475	23.35	24.88	21.92	383	24.13809661	CS
26	5.75	30.2631578947	19	24.88	19	302	23.70470686	CS
52	8.28	50.2732240437	16.47	24.88	14.7	281	20.19247836	CS
156	8.25	50	16.5	24.88	11.6	331	17.12892913	CS
260	15.2906	161.644501765	9.4594	24.88	9.4594	400	15.27647031	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770080	24.75	0	0.00	24.75	24.75	24.75	0
1721683680	24.75	0	0.00	24.75	24.75	24.75	0
1721424480	24.75	0	0.00	24.75	24.75	24.75	0
1721338080	24.75	0	0.00	24.75	24.75	24.75	0
1721251680	24.75	0	0.00	24.75	24.75	24.75	0
1721165280	24.75	0	0.00	24.75	24.75	24.75	0
1721078880	24.75	0	0.00	24.75	24.75	24.75	0
1720819680	24.75	0	0.00	24.75	24.75	24.75	0
1720733280	24.75	0	0.00	24.75	24.75	24.75	0
1720646880	24.75	0	0.00	24.75	24.75	24.75	0
1720560480	24.75	0	0.00	24.75	24.75	24.75	0
1720474080	24.75	0	0.00	24.75	24.75	24.75	0
1720214880	24.75	0	0.00	24.75	24.75	24.75	0
1720042080	24.75	0	0.00	24.75	24.75	24.75	0
1719955680	24.75	0	0.00	24.75	24.75	24.75	0
1719869280	24.75	0	0.00	24.75	24.75	24.75	0
1719610080	24.75	0	0.00	24.75	24.75	24.75	0
1719523680	24.75	0	0.00	24.75	24.75	24.75	0
1719437280	24.75	0	0.00	24.75	24.75	24.75	0
1719350880	24.75	0	0.00	24.75	24.75	24.75	0
1719264480	24.75	0	0.00	24.75	24.75	24.75	0
1719005280	24.75	0	0.00	24.75	24.75	24.75	0
1718918880	24.75	0	0.00	24.75	24.75	24.75	0
1718746080	24.75	0	0.00	24.75	24.75	24.75	0
1718659680	24.75	0	0.00	24.75	24.75	24.75	0
1718400480	24.75	0	0.00	24.75	24.75	24.75	0
1718314080	24.75	0	0.00	24.75	24.75	24.75	0
1718227680	24.75	0	0.00	24.75	24.75	24.75	0
1718141280	24.75	0	0.00	24.75	24.75	24.75	0
1718054880	24.75	2.83	12.91	24.75	24.75	24.75	100
1717795800	21.92	0	0.00	21.92	21.92	21.92	0
1717709400	21.92	0	0.00	21.92	21.92	21.92	0
1717622400	21.92	0	0.00	21.92	21.92	21.92	0
1717536000	21.92	0	0.00	21.92	21.92	21.92	0
1717449600	21.92	0	0.00	21.92	21.92	21.92	0
1717190400	21.92	0	0.00	21.92	21.92	21.92	0
1717104000	21.92	0	0.00	21.92	21.92	21.92	0
1717017600	21.92	0	0.00	21.92	21.92	21.92	0
1716931200	21.92	0	0.00	21.92	21.92	21.92	0
1716585600	21.92	0	0.00	21.92	21.92	21.92	0
1716499200	21.92	0	0.00	21.92	21.92	21.92	0
1716412800	21.92	-2.64	-10.73	21.92	21.92	21.92	227
1716326400	24.555	0	0.00	24.555	24.555	24.555	0
1716240000	24.555	0	0.00	24.555	24.555	24.555	0
1715980800	24.555	0	0.00	24.555	24.555	24.555	0
1715894400	24.555	0	0.00	24.555	24.555	24.555	0
1715808000	24.555	0	0.00	24.555	24.555	24.555	0
1715721600	24.555	0	0.00	24.555	24.555	24.555	0
1715635200	24.555	0	0.00	24.555	24.555	24.555	0
1715376000	24.555	-0.33	-1.31	24.555	24.555	24.555	381
1715289720	24.88	1.53	6.55	24.88	24.88	24.88	807
1715203200	23.35	3.24	16.11	23.35	23.35	23.35	400
1715117400	20.11	0	0.00	20.11	20.11	20.11	0
1715031000	20.11	0	0.00	20.11	20.11	20.11	0
1714771800	20.11	0	0.00	20.11	20.11	20.11	0
1714685400	20.11	0	0.00	20.11	20.11	20.11	0
1714599000	20.11	0	0.00	20.11	20.11	20.11	0
1714512600	20.11	0	0.00	20.11	20.11	20.11	0
1714397400	20.11	0	0.00	20.11	20.11	20.11	0
1714138200	20.11	0	0.00	20.11	20.11	20.11	0
1714051800	20.11	0	0.00	20.11	20.11	20.11	0
1713965400	20.11	0	0.00	20.11	20.11	20.11	0

Kemira OYJ (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions