We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.44 | 1.44 | 1.44 | 103 | 1.44 | CS |
| 12 | 0.08 | 5.88235294118 | 1.36 | 1.44 | 1.33 | 234 | 1.35465149 | CS |
| 26 | 0.24 | 20 | 1.2 | 1.44 | 1.2 | 756 | 1.22782263 | CS |
| 52 | -0.06 | -4 | 1.5 | 1.52 | 1.15 | 2404 | 1.31538432 | CS |
| 156 | -0.46 | -24.2105263158 | 1.9 | 1.9 | 1.15 | 7452 | 1.50632454 | CS |
| 260 | -0.11 | -7.09677419355 | 1.55 | 2.5 | 1.15 | 10090 | 1.86836911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723152600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723066200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722979800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722893340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722634140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722547740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722461340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722374940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722288540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722029340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721942940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721856540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721770140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721683740 | 1.44 | 0.11 | 8.27 | 1.44 | 1.44 | 1.44 | 103 |
| 1721424240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721337840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721251440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721165040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721078640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720819440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720733040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720646640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720560240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720473840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720214640 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 400 |
| 1720042080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719955680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719869280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719610080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719523680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719437280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719350880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719264480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719005280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718918880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718746080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718659680 | 1.36 | 0.13 | 10.57 | 1.36 | 1.36 | 1.36 | 200 |
| 1718400600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718314200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718227800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718141400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718055000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717795800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717709400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717594200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717507800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717421400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717162200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717075800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716989400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716903000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716557400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716471000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716384600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716298200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716211800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715952600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715866200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715779800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715693400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715607000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715347800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
