We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.142334282229 | 4.918 | 4.925 | 4.918 | 5500 | 4.925 | CS |
| 4 | 0.007 | 0.142334282229 | 4.918 | 4.925 | 4.918 | 5500 | 4.925 | CS |
| 12 | -0.045 | -0.905432595573 | 4.97 | 4.97 | 4.918 | 2800 | 4.92580357 | CS |
| 26 | 0.215 | 4.56475583864 | 4.71 | 5 | 4.6 | 1432 | 4.82977556 | CS |
| 52 | 0.035 | 0.715746421268 | 4.89 | 5.33 | 4.6 | 119636 | 5.20117258 | CS |
| 156 | 0.985 | 25 | 3.94 | 5.79 | 3.88 | 28161 | 5.12306411 | CS |
| 260 | 0.1292 | 2.69402393761 | 4.7958 | 5.79 | 3.0159 | 26744 | 4.47848866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736806800 | 4.925 | -0.05 | -0.91 | 4.918 | 4.925 | 4.918 | 5500 |
| 1736547780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736374980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736288580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736202180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735942980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735856580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735683780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735597380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735338180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735251780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735078980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734992580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734733380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734646980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734560580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734474180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734387780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734128580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734042180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733955780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733869380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733782980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733523780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733437380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733350980 | 4.97 | 0.37 | 8.04 | 4.97 | 4.97 | 4.97 | 100 |
| 1733236200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733149800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732890600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732717800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732631400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732545000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732285800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732199400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732113000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732026600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731940200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731681000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731594600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731508200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731421800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731335400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731076200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730989800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730903400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730817000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730730600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730471400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730385000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730298600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730212200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730125800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729866600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729780200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729693800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729607400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729521000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729261800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729175400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729089000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729002600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
