We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.9606 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 11.9606 | 0 | 0 | 0 | CS |
| 12 | 0.4606 | 4.0052173913 | 11.5 | 11.9606 | 11.35 | 93 | 11.47096774 | CS |
| 26 | -0.2894 | -2.36244897959 | 12.25 | 12.98 | 11.29 | 710 | 11.89139603 | CS |
| 52 | -1.8434 | -13.3541002608 | 13.804 | 15.237 | 11.29 | 296 | 12.37349802 | CS |
| 156 | -6.5094 | -35.2430969139 | 18.47 | 38.6 | 11.29 | 543 | 22.47587208 | CS |
| 260 | 2.6028 | 27.8142298403 | 9.3578 | 38.6 | 5.17 | 1047 | 16.10460308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 11.9606 | 0.61 | 5.38 | 11.9606 | 11.9606 | 11.9606 | 500 |
| 1737152700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737066300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736979900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736893500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736807100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736547900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736375100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736288700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736202300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735943100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735856700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735683900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735597500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735338300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735251900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735079100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734992700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734733500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734647100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734560700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734474300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734387900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734128700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734042300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733955900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733869500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733783100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733523900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733437500 | 11.35 | -0.15 | -1.30 | 11.35 | 11.35 | 11.35 | 36 |
| 1733351100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733264700 | 11.5 | -0.4 | -3.39 | 11.5 | 11.5 | 11.5 | 150 |
| 1733174760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732915560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732742760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732656360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732569960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732310760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732224360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732137960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732051560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731965160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731705960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731619560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731533160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731446760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731360360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731101160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731014760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730928360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730841960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730755560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730496360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730409960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730323560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730237160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730150760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729891560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729805160 | 11.9032 | -0.6 | -4.77 | 11.9194 | 11.9194 | 11.9032 | 7598 |
| 1729693800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729607400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
