K Plus S AG (QX) Historical Data - KPLUF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
K Plus S AG (QX) (KPLUF)
K Plus S AG (QX) (KPLUF) Historical

K Plus S AG (QX) (KPLUF)

11.68

0.00

( 0.00% )

Updated: 11:29:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.68	11.68	11.68	300	11.68	CS
4	-1.79	-13.2887899035	13.47	13.47	11.68	115	12.05868	CS
12	-3.32	-22.1333333333	15	15.1351	11.68	108	13.46949815	CS
26	-2.124	-15.3868443929	13.804	15.237	11.68	110	14.07523413	CS
52	-9.03	-43.6021245775	20.71	20.71	11.68	282	15.96049699	CS
156	-2.57	-18.0350877193	14.25	38.6	11.68	926	19.34746298	CS
260	-5.04	-30.1435406699	16.72	38.6	5.17	1086	16.08628808	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424120	11.68	0	0.00	11.68	11.68	11.68	0
1721337720	11.68	0	0.00	11.68	11.68	11.68	0
1721251320	11.68	0	0.00	11.68	11.68	11.68	0
1721164920	11.68	-1.03	-8.08	11.68	11.68	11.68	300
1721078400	12.7062	0	0.00	12.7062	12.7062	12.7062	0
1720819200	12.7062	-0.02	-0.19	12.7062	12.7062	12.7062	144
1720733340	12.73	0	0.00	12.73	12.73	12.73	0
1720646940	12.73	0	0.00	12.73	12.73	12.73	0
1720560540	12.73	-0.74	-5.49	12.73	12.73	12.73	3
1720473840	13.47	0	0.00	13.47	13.47	13.47	0
1720214640	13.47	0.22	1.66	13.47	13.47	13.47	13
1720041840	13.25	0	0.00	13.25	13.25	13.25	0
1719955440	13.25	0	0.00	13.25	13.25	13.25	0
1719869040	13.25	0	0.00	13.25	13.25	13.25	0
1719609840	13.25	0	0.00	13.25	13.25	13.25	0
1719523440	13.25	0	0.00	13.25	13.25	13.25	0
1719437040	13.25	0	0.00	13.25	13.25	13.25	0
1719350640	13.25	0	0.00	13.25	13.25	13.25	0
1719264240	13.25	0	0.00	13.25	13.25	13.25	0
1719005040	13.25	0	0.00	13.25	13.25	13.25	0
1718918640	13.25	-0.2	-1.49	13.25	13.25	13.25	1
1718746080	13.45	0	0.00	13.45	13.45	13.45	0
1718659680	13.45	-0.3	-2.18	13.45	13.45	13.45	1
1718400180	13.7493	0	0.00	13.7493	13.7493	13.7493	0
1718313780	13.7493	0	0.00	13.7493	13.7493	13.7493	0
1718227380	13.7493	-0.6	-4.19	13.3265	13.7493	13.3265	3
1718141400	14.35	0	0.00	14.35	14.35	14.35	0
1718055000	14.35	0	0.00	14.35	14.35	14.35	0
1717795800	14.35	0	0.00	14.35	14.35	14.35	0
1717709400	14.35	0	0.00	14.35	14.35	14.35	0
1717622580	14.35	0	0.00	14.35	14.35	14.35	0
1717536180	14.35	0	0.00	14.35	14.35	14.35	0
1717449780	14.35	0	0.00	14.35	14.35	14.35	0
1717190580	14.35	0	0.00	14.35	14.35	14.35	0
1717104180	14.35	0	0.00	14.35	14.35	14.35	0
1717017780	14.35	0	0.00	14.35	14.35	14.35	0
1716931380	14.35	0	0.00	14.35	14.35	14.35	0
1716585780	14.35	0	0.00	14.35	14.35	14.35	0
1716499380	14.35	0	0.00	14.35	14.35	14.35	0
1716412980	14.35	0	0.00	14.35	14.35	14.35	0
1716326580	14.35	0	0.00	14.35	14.35	14.35	0
1716240180	14.35	-0.79	-5.19	14.35	14.35	14.35	254
1715980800	15.1351	0	0.00	15.1351	15.1351	15.1351	0
1715894400	15.1351	0	0.00	15.1351	15.1351	15.1351	0
1715808000	15.1351	0	0.00	15.1351	15.1351	15.1351	0
1715721600	15.1351	0	0.00	15.1351	15.1351	15.1351	0
1715635200	15.1351	1.29	9.28	15	15.1351	15	255
1715376600	13.85	0	0.00	13.85	13.85	13.85	0
1715290200	13.85	0	0.00	13.85	13.85	13.85	0
1715203800	13.85	0	0.00	13.85	13.85	13.85	0
1715117400	13.85	0	0.00	13.85	13.85	13.85	0
1715031000	13.85	0	0.00	13.85	13.85	13.85	0
1714771800	13.85	0	0.00	13.85	13.85	13.85	0
1714685400	13.85	0	0.00	13.85	13.85	13.85	0
1714599000	13.85	0	0.00	13.85	13.85	13.85	0
1714512600	13.85	0	0.00	13.85	13.85	13.85	0
1714426140	13.85	0	0.00	13.85	13.85	13.85	0
1714166940	13.85	0	0.00	13.85	13.85	13.85	0
1714080540	13.85	0	0.00	13.85	13.85	13.85	0
1713994140	13.85	0	0.00	13.85	13.85	13.85	0
1713907740	13.85	0	0.00	13.85	13.85	13.85	0
1713821340	13.85	-1.15	-7.67	14.35	14.35	13.85	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions