We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.618 | 10.2453580902 | 6.032 | 6.74 | 6.025 | 7560 | 6.40059028 | DR |
| 4 | 1.36 | 25.7088846881 | 5.29 | 6.74 | 5.28 | 5167 | 6.01741022 | DR |
| 12 | 0.05 | 0.757575757576 | 6.6 | 6.74 | 5.21 | 4575 | 5.91594047 | DR |
| 26 | 0.3202 | 5.0586116465 | 6.3298 | 6.74 | 5.21 | 4371 | 5.99997309 | DR |
| 52 | -0.5903 | -8.15297708658 | 7.2403 | 8.11 | 5.21 | 4876 | 6.55829355 | DR |
| 156 | -2.91 | -30.4393305439 | 9.56 | 19.255 | 5.21 | 6189 | 9.45366539 | DR |
| 260 | 2.125 | 46.9613259669 | 4.525 | 19.255 | 2.67 | 4843 | 8.96519695 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 6.5199999 | 0.07 | 1.09 | 6.588 | 6.588 | 6.5199999 | 16671 |
| 1737671220 | 6.45 | 0 | 0.00 | 6.47 | 6.47 | 6.44 | 2310 |
| 1737584640 | 6.45 | 0.42 | 6.97 | 6.4 | 6.57 | 6.35 | 4923 |
| 1737498540 | 6.03 | 0.17 | 2.90 | 6.032 | 6.049 | 6.025 | 6336 |
| 1737152880 | 5.86 | -0.02 | -0.27 | 5.8884 | 5.91 | 5.86 | 1879 |
| 1737066420 | 5.876 | -0.02 | -0.41 | 5.92 | 5.92 | 5.8 | 10497 |
| 1736979720 | 5.9 | 0.01 | 0.17 | 6 | 6 | 5.89 | 16750 |
| 1736893380 | 5.89 | 0.45 | 8.27 | 5.9 | 5.9 | 5.85 | 3235 |
| 1736806800 | 5.44 | -0.05 | -0.82 | 5.535 | 5.5975 | 5.44 | 1582 |
| 1736547720 | 5.485 | -0.08 | -1.44 | 5.485 | 5.485 | 5.485 | 600 |
| 1736375340 | 5.565 | -0.24 | -4.05 | 5.54 | 5.565 | 5.5 | 3877 |
| 1736288760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736202360 | 5.8 | 0.4 | 7.41 | 5.64 | 5.85 | 5.64 | 3127 |
| 1735943100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735856700 | 5.4 | 0.06 | 1.12 | 5.4 | 5.4 | 5.4 | 1540 |
| 1735683960 | 5.34 | -0.01 | -0.09 | 5.34 | 5.34 | 5.34 | 709 |
| 1735597740 | 5.345 | 0.03 | 0.58 | 5.29 | 5.36 | 5.28 | 3466 |
| 1735338000 | 5.314 | 0.01 | 0.13 | 5.3772 | 5.3772 | 5.314 | 2157 |
| 1735252020 | 5.307 | -0.02 | -0.43 | 5.33 | 5.375 | 5.25 | 4286 |
| 1735078800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734992400 | 5.33 | -0.17 | -3.09 | 5.21 | 5.4075 | 5.21 | 6694 |
| 1734733200 | 5.5 | -0.06 | -1.08 | 5.4774 | 5.5 | 5.45 | 1857 |
| 1734646800 | 5.5599999 | -0.09 | -1.59 | 5.55 | 5.63 | 5.5 | 7284 |
| 1734560940 | 5.65 | -0.16 | -2.67 | 5.71 | 5.73 | 5.65 | 1296 |
| 1734474360 | 5.805 | -0.12 | -2.03 | 5.69 | 5.8099999 | 5.69 | 2264 |
| 1734388140 | 5.925 | -0.03 | -0.42 | 5.79 | 5.925 | 5.79 | 877 |
| 1734128940 | 5.95 | 0.09 | 1.54 | 5.86 | 5.95 | 5.86 | 3646 |
| 1734042480 | 5.86 | -0.16 | -2.66 | 5.8625 | 5.865 | 5.86 | 5254 |
| 1733955900 | 6.0199999 | 0.04 | 0.75 | 6.01 | 6.0199999 | 6.01 | 9692 |
| 1733869200 | 5.975 | -0.13 | -2.05 | 6 | 6 | 5.975 | 12978 |
| 1733782800 | 6.1 | 0.15 | 2.61 | 6.05 | 6.1 | 6.05 | 7724 |
| 1733523600 | 5.945 | 0.02 | 0.26 | 5.99 | 5.99 | 5.945 | 10626 |
| 1733437500 | 5.9296 | 0.1 | 1.80 | 5.9404 | 5.9404 | 5.9296 | 302 |
| 1733350980 | 5.825 | 0.07 | 1.22 | 5.8949999 | 5.8949999 | 5.82 | 2022 |
| 1733264700 | 5.755 | 0.12 | 2.04 | 5.746 | 5.9 | 5.746 | 4013 |
| 1733178180 | 5.64 | -0.21 | -3.59 | 5.62 | 5.6665 | 5.55 | 5097 |
| 1732918200 | 5.85 | -0.06 | -1.02 | 5.76 | 5.865 | 5.76 | 1015 |
| 1732746540 | 5.91 | 0.08 | 1.35 | 5.85 | 5.91 | 5.84 | 2191 |
| 1732660140 | 5.8315 | -0.03 | -0.49 | 5.86 | 5.86 | 5.82 | 300 |
| 1732573560 | 5.86 | 0.03 | 0.51 | 5.85 | 5.9 | 5.85 | 1026 |
| 1732314000 | 5.83 | -0.05 | -0.85 | 5.825 | 5.83 | 5.825 | 2256 |
| 1732227900 | 5.88 | -0.08 | -1.34 | 5.78 | 5.9 | 5.78 | 3699 |
| 1732141740 | 5.96 | -0.07 | -1.16 | 5.96 | 5.96 | 5.96 | 112 |
| 1732054800 | 6.03 | 0.03 | 0.54 | 6.03 | 6.03 | 6.03 | 138 |
| 1731968640 | 5.9974 | -0.03 | -0.54 | 5.9974 | 5.9974 | 5.9974 | 800 |
| 1731709260 | 6.03 | 0.39 | 6.85 | 6.04 | 6.0599999 | 6.027 | 1600 |
| 1731622800 | 5.6435 | -0.04 | -0.64 | 5.58 | 5.692 | 5.58 | 9744 |
| 1731536760 | 5.68 | -0.14 | -2.41 | 5.76 | 5.76 | 5.64 | 10445 |
| 1731450480 | 5.82 | -0.16 | -2.68 | 5.91 | 5.925 | 5.82 | 1195 |
| 1731363600 | 5.98 | 0.07 | 1.18 | 5.88 | 5.98 | 5.85 | 717 |
| 1731104400 | 5.91 | -0.35 | -5.59 | 6.09 | 6.09 | 5.91 | 21053 |
| 1731018540 | 6.26 | 0.01 | 0.16 | 6.345 | 6.36 | 6.26 | 2400 |
| 1730931600 | 6.25 | -0.06 | -0.95 | 6.25 | 6.25 | 6.25 | 4052 |
| 1730845680 | 6.3099999 | -0.28 | -4.18 | 6.37 | 6.37 | 6.3099999 | 922 |
| 1730759160 | 6.5855 | 0.57 | 9.39 | 6.6 | 6.71 | 6.3 | 8673 |
| 1730496420 | 6.0199999 | 0.04 | 0.67 | 6.0199999 | 6.0199999 | 6.0199999 | 240 |
| 1730409780 | 5.98 | -0.07 | -1.08 | 5.98 | 6.05 | 5.98 | 1531 |
| 1730323500 | 6.045 | 0.04 | 0.75 | 6 | 6.05 | 6 | 3999 |
| 1730237280 | 6 | -0.09 | -1.48 | 5.99 | 6.088 | 5.99 | 987 |
| 1730150880 | 6.09 | 0.13 | 2.18 | 6 | 6.09 | 6 | 25653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
