Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KPLUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
| Jul 18 2024 | 6.38 | 0.00 | 0.08% | 6.38 | 6.38 | 6.38 | 313 |
| Jul 17 2024 | 6.375 | 0.14 | 2.16% | 6.28 | 6.375 | 6.28 | 4,415 |
| Jul 16 2024 | 6.24 | 0.02 | 0.32% | 6.16 | 6.24 | 6.16 | 2,971 |
| Jul 15 2024 | 6.22 | -0.11 | -1.66% | 6.295 | 6.295 | 6.22 | 932 |
| Jul 12 2024 | 6.325 | -0.04 | -0.63% | 6.32 | 6.355 | 6.26 | 8,010 |
| Jul 11 2024 | 6.365 | 0.09 | 1.43% | 6.30 | 6.365 | 6.30 | 3,167 |
| Jul 10 2024 | 6.275 | -0.03 | -0.40% | 6.17 | 6.275 | 6.17 | 1,856 |
| Jul 09 2024 | 6.30 | -0.15 | -2.33% | 6.2246 | 6.30 | 6.2246 | 5,472 |
| Jul 08 2024 | 6.45 | -0.34 | -5.06% | 6.41 | 6.46 | 6.34 | 34,530 |
| Jul 05 2024 | 6.794 | 0.07 | 1.03% | 6.794 | 6.794 | 6.794 | 331 |
| Jul 03 2024 | 6.725 | 0.03 | 0.52% | 6.725 | 6.725 | 6.725 | 2,256 |
| Jul 02 2024 | 6.69 | -0.02 | -0.30% | 6.78 | 6.78 | 6.69 | 9,920 |
| Jul 01 2024 | 6.71 | 0.06 | 0.90% | 6.71 | 6.71 | 6.71 | 560 |
| Jun 28 2024 | 6.65 | -0.08 | -1.19% | 6.63 | 6.656 | 6.63 | 8,409 |
| Jun 27 2024 | 6.73 | 0.10 | 1.57% | 6.67 | 6.77 | 6.67 | 3,155 |
| Jun 26 2024 | 6.626 | -0.02 | -0.32% | 6.62 | 6.632 | 6.6116 | 7,661 |
| Jun 25 2024 | 6.647 | -0.18 | -2.60% | 6.6341 | 6.647 | 6.6341 | 854 |
| Jun 24 2024 | 6.8241 | 0.27 | 4.18% | 6.81 | 6.8241 | 6.805 | 1,361 |
| Jun 21 2024 | 6.55 | -0.01 | -0.15% | 6.56 | 6.595 | 6.509 | 13,104 |
| Jun 20 2024 | 6.56 | -0.08 | -1.15% | 6.55 | 6.58 | 6.55 | 1,871 |
| Jun 18 2024 | 6.636 | -0.03 | -0.51% | 6.64 | 6.654 | 6.636 | 7,353 |
| Jun 17 2024 | 6.67 | -0.06 | -0.82% | 6.6675 | 6.67 | 6.6675 | 304 |
| Jun 14 2024 | 6.725 | -0.03 | -0.37% | 6.723 | 6.74 | 6.723 | 4,320 |
| Jun 13 2024 | 6.75 | -0.15 | -2.17% | 6.82 | 6.82 | 6.72 | 4,410 |
| Jun 12 2024 | 6.90 | 0.01 | 0.14% | 6.90 | 6.90 | 6.84 | 10,419 |
| Jun 11 2024 | 6.8901 | -0.11 | -1.54% | 6.93 | 6.93 | 6.86 | 5,296 |
| Jun 10 2024 | 6.998 | -0.15 | -2.13% | 7.01 | 7.03 | 6.92 | 28,530 |
| Jun 07 2024 | 7.15 | 0.12 | 1.71% | 7.10 | 7.15 | 7.01 | 3,542 |
| Jun 06 2024 | 7.03 | -0.01 | -0.14% | 7.0573 | 7.09 | 7.00 | 11,390 |
| Jun 05 2024 | 7.04 | -0.30 | -4.03% | 7.115 | 7.115 | 7.04 | 10,406 |
| Jun 04 2024 | 7.336 | 0.00 | 0.02% | 7.20 | 7.336 | 7.144 | 11,036 |
| Jun 03 2024 | 7.3346 | 0.11 | 1.59% | 7.29 | 7.4018 | 7.29 | 892 |
| May 31 2024 | 7.22 | -0.16 | -2.17% | 7.3115 | 7.365 | 7.22 | 566 |
| May 30 2024 | 7.38 | 0.13 | 1.79% | 7.29 | 7.398 | 7.29 | 3,607 |
| May 29 2024 | 7.25 | -0.17 | -2.29% | 7.31 | 7.31 | 7.205 | 7,219 |
| May 28 2024 | 7.42 | 0.08 | 1.09% | 7.38 | 7.42 | 7.38 | 1,396 |
| May 24 2024 | 7.34 | -0.04 | -0.54% | 7.35 | 7.35 | 7.34 | 1,580 |
| May 23 2024 | 7.38 | 0.01 | 0.20% | 7.38 | 7.38 | 7.38 | 503 |
| May 22 2024 | 7.365 | -0.06 | -0.75% | 7.36 | 7.365 | 7.32 | 15,824 |
| May 21 2024 | 7.4205 | 0.04 | 0.49% | 7.34 | 7.4205 | 7.34 | 3,157 |
| May 20 2024 | 7.384 | 0.12 | 1.64% | 7.33 | 7.384 | 7.33 | 894 |
| May 17 2024 | 7.265 | -0.14 | -1.82% | 7.2675 | 7.2675 | 7.225 | 4,664 |
| May 16 2024 | 7.40 | 0.01 | 0.19% | 7.40 | 7.40 | 7.40 | 405 |
| May 15 2024 | 7.386 | -0.30 | -3.95% | 7.31 | 7.386 | 7.31 | 1,253 |
| May 14 2024 | 7.69 | 0.07 | 0.88% | 7.59 | 7.69 | 7.59 | 1,317 |
| May 13 2024 | 7.6227 | 0.15 | 2.02% | 7.56 | 7.6227 | 7.55 | 1,127 |
| May 10 2024 | 7.472 | 0.00 | 0.00% | 7.472 | 7.472 | 7.472 | 0 |
| May 09 2024 | 7.472 | 0.05 | 0.70% | 7.472 | 7.472 | 7.472 | 1,998 |
| May 08 2024 | 7.42 | -0.14 | -1.85% | 7.43 | 7.50 | 7.42 | 8,624 |
| May 07 2024 | 7.5602 | 0.07 | 0.94% | 7.55 | 7.598 | 7.55 | 1,038 |
| May 06 2024 | 7.49 | 0.02 | 0.25% | 7.48 | 7.49 | 7.41 | 3,528 |
| May 03 2024 | 7.471 | 0.08 | 1.06% | 7.485 | 7.57 | 7.471 | 1,620 |
| May 02 2024 | 7.3925 | -0.11 | -1.43% | 7.355 | 7.3925 | 7.355 | 3,887 |
| May 01 2024 | 7.50 | 0.01 | 0.13% | 7.20 | 7.50 | 7.20 | 222 |
| Apr 30 2024 | 7.49 | 0.21 | 2.93% | 7.32 | 7.50 | 7.32 | 1,174 |
| Apr 29 2024 | 7.2771 | -0.18 | -2.45% | 7.20 | 7.295 | 7.20 | 1,111 |
| Apr 26 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| Apr 25 2024 | 7.46 | 0.15 | 2.05% | 7.46 | 7.46 | 7.46 | 135 |
| Apr 24 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| Apr 23 2024 | 7.31 | -0.04 | -0.54% | 7.40 | 7.43 | 7.31 | 2,201 |
