ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,747.84
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kimberly Parry Organics Corporation (CE) (KPOC)

  7. Kimberly Parry Organics Corporation (CE) (KPOC) Historical

Kimberly Parry Organics Corporation (CE)

Kimberly Parry Organics Corporation (CE) (KPOC)

USOTC
0.0001
0.00
(0.00%)
Closed December 08 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-688131.518E-5CS
129.8E-549002.0E-60.00011.0E-652772.683E-5CS
26-0.0006-85.71428571430.00070.00071.0E-641922.063E-5CS
52-0.0006-85.71428571430.00070.00071.0E-642870.00011385CS
156-0.0001-500.00020.00221.0E-6223610.00062329CS
260-0.0025-96.15384615380.00260.02991.0E-61337070.00761057CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17335239000.000100.000.00010.00010.00010
17334375000.000100.000.00010.00010.00010
17333511000.000100.000.00010.00010.00010
17332647000.000100.000.00010.00010.00010
17331783000.000100.000.00010.00010.00010
17329191000.000100.000.00010.00010.00010
17327463000.000100.000.00010.00010.00010
17326599000.000100.000.00010.00010.00010
17325735000.000100.000.00010.00010.00010
17323143000.000100.000.00010.00010.00010
17322279000.00019.9E-59,900.000.00010.00010.00012525
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-615100
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.00010
17311044000.000100.000.00010.00010.00010
17310180000.000100.000.00010.00010.00010
17309316000.000100.000.00010.00010.00016000
17308420200.000100.000.00010.00010.00010
17307556200.000100.000.00010.00010.00010
17304964200.000100.000.00010.00010.00011000
17304100800.000100.000.00010.00010.00010
17303236800.000100.000.00010.00010.00010
17302372800.000100.000.00010.00010.00010
17301508800.000100.000.00010.00010.00012614
17298912000.000100.000.00010.00010.00010
17298048000.000100.000.00010.00010.00010
17297184000.000100.000.00010.00010.00010
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.0001125
17292864000.00019.9E-59,900.000.00010.00010.0001125
17292000001.0E-600.001.0E-61.0E-61.0E-60
17291136001.0E-600.001.0E-61.0E-61.0E-60
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-620000
17280774002.0E-600.002.0E-62.0E-62.0E-60
17279910002.0E-600.002.0E-62.0E-62.0E-60
17279046002.0E-600.002.0E-62.0E-62.0E-60
17278182002.0E-600.002.0E-62.0E-62.0E-60
17277318002.0E-600.002.0E-62.0E-62.0E-60
17274726002.0E-600.002.0E-62.0E-62.0E-60
17273862002.0E-600.002.0E-62.0E-62.0E-60
17272746002.0E-600.002.0E-62.0E-62.0E-60
17271882002.0E-600.002.0E-62.0E-62.0E-60
17271018002.0E-600.002.0E-62.0E-62.0E-60
17268426002.0E-600.002.0E-62.0E-62.0E-60
17267562002.0E-600.002.0E-62.0E-62.0E-60
17266698002.0E-600.002.0E-62.0E-62.0E-60
17265834002.0E-600.002.0E-62.0E-62.0E-60
17264970002.0E-600.002.0E-62.0E-62.0E-60
17262378002.0E-600.002.0E-62.0E-62.0E-60
17261514002.0E-600.002.0E-62.0E-62.0E-60
17260650002.0E-600.002.0E-62.0E-62.0E-60
17259786002.0E-600.002.0E-62.0E-62.0E-60
17258922002.0E-600.002.0E-62.0E-62.0E-60

Your Recent History

USOTC
KPOC
Kimberly Parry Organics (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved