Kiromic BioPharma Inc (QB) Historical Data - KRBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kiromic BioPharma Inc (QB) (KRBP)
Kiromic BioPharma Inc (QB) (KRBP) Historical

Kiromic BioPharma Inc (QB) (KRBP)

1.09

0.01

(0.93%)

Closed March 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-15.503875969	1.29	1.5	1.08	296	1.36426396	CS
4	-0.56	-33.9393939394	1.65	1.65	1.08	762	1.43872555	CS
12	0.1225	12.661498708	0.9675	1.8	0.75	2269	1.02129707	CS
26	-1.01	-48.0952380952	2.1	2.1	0.75	1941	1.06450106	CS
52	-1.27	-53.813559322	2.36	3.65	0.75	2980	2.02443418	CS
156	-0.01	-0.909090909091	1.1	3.78	0.16	5647	1.43444907	CS
260	-0.01	-0.909090909091	1.1	3.78	0.16	5647	1.43444907	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	1.09	0.01	0.93	1.105	1.105	1.085	1833
1741300140	1.08	-0.42	-28.00	1.08	1.08	1.08	191
1741213560	1.5	0	0.00	1.5	1.5	1.5	0
1741127160	1.5	0	0.00	1.5	1.5	1.5	0
1741040760	1.5	0	0.00	1.29	1.5	1.29	400
1740781740	1.5	0	0.00	1.5	1.5	1.5	0
1740695340	1.5	0.03	2.04	1.58	1.58	1.5	501
1740608400	1.47	-0.03	-2.00	1.49	1.5	1.4612	2300
1740522000	1.5	0	0.00	1.5	1.5	1.5	0
1740435600	1.5	-0.12	-7.12	1.6	1.6	1.5	1395
1740176760	1.615	0	0.00	1.615	1.615	1.615	0
1740090360	1.615	0	0.00	1.615	1.615	1.615	0
1740003960	1.615	0.12	7.67	1.6	1.615	1.48	581
1739917740	1.5	0	0.00	1.5	1.5	1.5	131
1739572020	1.5	0.02	1.35	1.49	1.5	1.49	552
1739485320	1.48	0.3	25.42	1.2	1.48	1.2	698
1739398920	1.18	-0.42	-26.25	1.3799999	1.3799999	1.18	1383
1739312400	1.6	0	0.00	1.6	1.6	1.6	0
1739226000	1.6	-0.06	-3.76	1.65	1.65	1.6	252
1738966800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1738880400	1.6625	0.08	5.22	1.6	1.8	1.6	3495
1738794000	1.58	0.38	31.67	0.811	1.6	0.811	2911
1738708080	1.2	0.42	54.46	0.781	1.2	0.781	8450
1738621740	0.77689	-0.12301	-13.67	0.77689	0.77689	0.77689	111
1738362000	0.8999	0.07965	9.71	0.9199	0.9199	0.8999	352
1738276080	0.82025	0.02025	2.53	0.82025	0.82025	0.82025	278
1738189680	0.8	0	0.00	0.8	0.8	0.8	0
1738103280	0.8	0	0.00	0.8149999	0.8149999	0.8	454
1738016640	0.8	0	0.00	0.8	0.8	0.8	0
1737757440	0.8	-0.0324	-3.89	0.8	0.9199	0.8	12431
1737671220	0.8324	0.0024	0.29	0.8	0.8324	0.8	489
1737584940	0.83	0	0.00	0.83	0.83	0.83	0
1737498540	0.83	-0.04	-4.60	1	1	0.8	15814
1737152880	0.87	-0.055	-5.95	0.9	0.9	0.87	2733
1737066000	0.925	0	0.00	0.925	0.925	0.925	0
1736979600	0.925	0	0.00	0.925	0.925	0.925	0
1736893200	0.925	0	0.00	0.925	0.925	0.925	0
1736806800	0.925	0	0.00	0.93	0.93	0.925	1904
1736547780	0.925	0	0.00	0.925	0.925	0.925	0
1736374980	0.925	0	0.00	0.925	0.925	0.925	0
1736288580	0.925	0	0.00	0.925	0.925	0.925	0
1736202180	0.925	0	0.00	0.925	0.925	0.925	0
1735942980	0.925	0.025	2.78	1	1	0.925	1533
1735856700	0.9	0	0.00	0.9	0.9	0.9	340
1735683960	0.9	-0.025	-2.70	0.75	0.95	0.75	2211
1735597740	0.925	0.025	2.78	0.9	0.925	0.9	1576
1735338420	0.9	0	0.00	0.9	0.9	0.9	0
1735252020	0.9	-0.05	-5.26	0.91	0.91	0.9	334
1735078200	0.95	0.03	3.26	0.92	0.95	0.92	234
1734992400	0.92	-0.0001	-0.01	0.92	0.92	0.92	1613
1734733200	0.9201	0.0001	0.01	1.1	1.125	0.92005	10829
1734646800	0.92	-0.18	-16.36	0.92	0.92	0.92	1573
1734560940	1.1	0.1	10.00	0.96	1.1	0.96	898
1734474360	1	0.05	5.26	1	1	1	451
1734388140	0.95	0	0.00	0.95	0.975	0.95	2034
1734128940	0.95	0	0.00	0.9675	0.9675	0.95	239
1734042480	0.95	0	0.00	0.95	0.975	0.921	3772
1733955600	0.95	0	0.00	0.95	0.95	0.95	0
1733869200	0.95	-0.14	-12.84	0.99	0.99	0.95	1050
1733782800	1.09	0.14	14.74	1.09	1.09	1.09	115

Kiromic BioPharma (QB)

Invesco FTSE RAFI Develo...

PHLX Defense Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions