Kiromic BioPharma Inc (QB) Historical Data - KRBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kiromic BioPharma Inc (QB) (KRBP)
Kiromic BioPharma Inc (QB) (KRBP) Historical

Kiromic BioPharma Inc (QB) (KRBP)

2.10

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-5.82959641256	2.23	2.68	1.32	11549	1.7989583	CS
4	-0.6	-22.2222222222	2.7	2.7	1.32	5925	1.97014241	CS
12	-0.37	-14.979757085	2.47	3.315	1.32	3587	2.44373396	CS
26	0.28	15.3846153846	1.82	3.78	1.25	5938	2.41470812	CS
52	1	90.9090909091	1.1	3.78	0.16	7723	1.45376438	CS
156	1	90.9090909091	1.1	3.78	0.16	7723	1.45376438	CS
260	1	90.9090909091	1.1	3.78	0.16	7723	1.45376438	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721078940	2.1	0.35	20.00	2.0175	2.1	2	1692
1720819200	1.75	-0.68	-28.04	2.5	2.68	1.32	52427
1720733280	2.432	0.07	3.05	2.432	2.432	2.432	134
1720646880	2.36	-0.05	-2.07	2.274	2.4	2.274	3212
1720560540	2.41	0.19	8.56	2.23	2.41	2.23	279
1720473000	2.22	0	0.00	2.22	2.22	2.22	0
1720213800	2.22	0	0.00	2.22	2.22	2.22	0
1720041000	2.22	-0.02	-0.89	2.22	2.22	2.22	145
1719955740	2.24	0.24	12.00	2.05	2.24	2.05	767
1719868980	2	-0.19	-8.68	2.2	2.2	2	4054
1719610020	2.19	0.14	6.83	2.15	2.19	2.15	3102
1719523200	2.05	-0.2	-8.89	2.3	2.3	2.02	4932
1719437280	2.25	0	0.00	2.25	2.25	2.25	0
1719350880	2.25	-0.25	-10.00	2.6	2.6	2.25	4828
1719264540	2.5	-0.01	-0.40	2.5	2.5	2.5	3319
1719005220	2.5099999	-0.09	-3.46	2.6	2.6	2.5099999	559
1718918640	2.6	0.1	4.00	2.41	2.6	2.41	356
1718746140	2.5	-0.26	-9.42	2.7	2.7	2.5	9076
1718659680	2.7599999	0.11	4.15	2.75	2.7599999	2.61	5407
1718400300	2.65	0.05	1.92	2.65	3.1	2.65	1257
1718314140	2.6	0.2	8.33	2.6	2.6	2.6	2016
1718227380	2.4	-0.89	-27.05	3.1974999	3.315	2.4	16087
1718141340	3.29	0.47	16.71	3.2	3.29	3.2	4532
1718054880	2.819	0.08	2.88	2.7599999	2.82	2.7599999	6298
1717795800	2.74	-0.01	-0.36	2.74	2.74	2.74	823
1717709400	2.75	-0.5	-15.38	3.24	3.24	2.75	3620
1717622460	3.25	0.24	7.97	3.0099999	3.25	3	2825
1717536360	3.0099999	-0.17	-5.35	3	3.1	3	2606
1717450140	3.18	-0.02	-0.63	3.2	3.2	3.18	4330
1717190940	3.2	-0.02	-0.62	3.2	3.215	3.2	602
1717104540	3.22	0.07	2.22	3.21	3.22	3.15	1004
1717018020	3.15	-0.05	-1.56	3.23	3.23	3.138	3773
1716931740	3.2	0	0.00	3.2	3.2	3.2	1857
1716585840	3.2	-0.02	-0.62	3.221	3.23	3.2	2773
1716499740	3.22	0.07	2.22	3.22	3.22	3.22	360
1716412800	3.15	-0.08	-2.48	3.146	3.15	3.1112	445
1716326940	3.23	0.13	4.19	3.194	3.23	3.194	4548
1716240180	3.1	-0.01	-0.32	3.13	3.17	3.0772	3073
1715981340	3.11	0.03	0.97	3.0764999	3.11	3.02	11719
1715894940	3.08	0.32	11.59	2.9	3.08	2.9	2722
1715808000	2.7599999	0.09	3.37	2.75	3.04	2.75	725
1715722140	2.67	0.05	1.91	2.439	2.71	2.439	2417
1715635200	2.62	0.22	9.17	2.6	2.62	2.55	908
1715376000	2.4	-0.01	-0.41	2.4	2.4	2.4	153
1715289720	2.41	-0.14	-5.49	2.55	2.55	2.39	2879
1715203200	2.55	-0.06	-2.30	2.59	2.59	2.55	765
1715117340	2.61	0.02	0.77	2.75	2.75	2.61	231
1715030940	2.59	0.15	6.15	2.59	2.59	2.59	577
1714771740	2.44	-0.02	-0.81	2.44	2.44	2.44	412
1714685340	2.46	-0.04	-1.60	2.5	2.5	2.46	831
1714598400	2.5	-0.14	-5.12	2.565	2.63	2.5	1521
1714512600	2.6349999	0.32	14.07	2.31	3	2.31	2606
1714425720	2.31	-0.77	-25.00	2.31	2.31	2.31	1147
1714166580	3.08	0.37	13.65	2.75	3.08	2.3775	1450
1714080420	2.71	0	0.00	2.71	2.71	2.71	0
1713994020	2.71	0.07	2.65	2.64	2.95	2.64	1584
1713907740	2.64	0.04	1.54	2.47	2.64	2.47	355
1713821340	2.6	0	0.00	2.6	2.6	2.6	2676
1713561900	2.6	0.1	4.00	2.55	2.6	2.55	716
1713475500	2.5	0.2	8.70	2.5	2.5	2.5	834
1713389100	2.3	-0.61	-20.96	2.5	3.13	2.25	15369
1713302940	2.91	0.1	3.56	2.91	2.91	2.91	149

Kiromic BioPharma (QB)

iShares Cohen and Steers...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions