Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.22 | -0.0696687567294 | 315.78 | 315.78 | 314.82 | 34 | 314.83650485 | CS |
| 26 | 5.17 | 1.6656464448 | 310.39 | 339.6 | 300.19 | 20 | 316.30594493 | CS |
| 52 | 49.59 | 18.6449599579 | 265.97 | 339.6 | 242.21 | 14 | 306.31426387 | CS |
| 156 | 70.87 | 28.9631778986 | 244.69 | 339.6 | 139.88 | 48 | 205.33616059 | CS |
| 260 | 165.56 | 110.373333333 | 150 | 339.6 | 107.5 | 116 | 204.12684643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740695040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740608640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740522240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740435840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740176640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740090240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740003840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739917440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739571840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739485440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739399040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739312640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739226240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738967040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738880640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738794240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738707840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738621440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738362240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738275840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738189440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738103040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738016640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737757440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737671040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737584640 | 315.56 | 0.74 | 0.24 | 315.56 | 315.56 | 315.56 | 1 |
| 1737498000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737152400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737066000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736979600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736893200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736806800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736547600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736374800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736288400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736202000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735942800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735856400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735683600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735597200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735338000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735251600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735078800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734992400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734733200 | 314.82 | -0.96 | -0.30 | 314.82 | 314.82 | 314.82 | 101 |
| 1734646800 | 315.77999 | -2.57 | -0.81 | 315.77999 | 315.77999 | 315.77999 | 1 |
| 1734532200 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734445800 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734359400 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734100200 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734013800 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733927400 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733841000 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733754600 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733495400 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733409000 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733322600 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733236200 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733149800 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
