KRDXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 242.21 | 0.00 | 0.00% | 242.21 | 242.21 | 242.21 | 0 |
Jul 02 2024 | 242.21 | 0.00 | 0.00% | 242.21 | 242.21 | 242.21 | 0 |
Jul 01 2024 | 242.21 | 0.00 | 0.00% | 242.21 | 242.21 | 242.21 | 0 |
Jun 28 2024 | 242.21 | 0.00 | 0.00% | 242.21 | 242.21 | 242.21 | 0 |
Jun 27 2024 | 242.21 | -17.90 | -6.88% | 242.21 | 242.21 | 242.21 | 43 |
Jun 26 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 25 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 24 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 21 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 20 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 18 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 17 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 14 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 13 2024 | 260.11 | 0.00 | 0.00% | 260.11 | 260.11 | 260.11 | 0 |
Jun 12 2024 | 260.11 | -8.67 | -3.23% | 260.11 | 260.11 | 260.11 | 2 |
Jun 11 2024 | 268.78 | -16.22 | -5.69% | 268.78 | 268.78 | 268.78 | 10 |
Jun 10 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Jun 07 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Jun 06 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Jun 05 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Jun 04 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
Jun 03 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
May 31 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
May 30 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
May 29 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
May 28 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
May 24 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
May 23 2024 | 285.00 | 31.21 | 12.30% | 285.00 | 285.00 | 285.00 | 4 |
May 22 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 21 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 20 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 17 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 16 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 15 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 14 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 13 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 10 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 09 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 08 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 07 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 06 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 03 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 02 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
May 01 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
Apr 30 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
Apr 29 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
Apr 26 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
Apr 25 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
Apr 24 2024 | 253.79 | -30.83 | -10.83% | 255.24 | 255.24 | 253.79 | 2 |
Apr 23 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 22 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 19 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 18 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 17 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 16 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 15 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 12 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 11 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 10 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 09 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 08 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
Apr 05 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |