We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 545185 | 0.00016729 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 823398 | 0.00018268 | CS |
| 12 | 0 | 0 | 0.0002 | 0.00025 | 0.0001 | 3987566 | 0.00011505 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0001 | 6002931 | 0.00016479 | CS |
| 52 | -0.0004 | -66.6666666667 | 0.0006 | 0.0008 | 0.0001 | 8601256 | 0.00027426 | CS |
| 156 | -0.005195 | -96.2928637627 | 0.005395 | 0.0086 | 0.0001 | 7513721 | 0.00167864 | CS |
| 260 | 0 | 0 | 0.0002 | 0.0345 | 0.0001 | 8251647 | 0.00517078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 126559 |
| 1732141740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 24000 |
| 1732055040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 565555 |
| 1731709200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1731622800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1045999 |
| 1731536760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1731450480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 158643 |
| 1731363600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 25672 |
| 1731104400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 60850 |
| 1731018540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 40000 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 34600 |
| 1730845560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2124950 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 250000 |
| 1730323500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1055950 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3503655 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1151101 |
| 1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1310000 |
| 1729718400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1729286400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 9999990 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1432400 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 600379 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 60000 |
| 1728941100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 600000 |
| 1728595380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728508980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1728336000 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 265000 |
| 1728077220 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 90000 |
| 1727990760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 175000 |
| 1727904000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 780000 |
| 1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 520000 |
| 1727472000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 984020 |
| 1727386200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 2510600 |
| 1727299200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 1849699 |
| 1727212800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00025 | 0.0001 | 137833851 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6006001 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1726694460 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 250000 |
| 1726608120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 58538 |
| 1726262940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 18200 |
| 1726176540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 20000 |
| 1726090140 | 0.0001 | -7.5E-5 | -42.86 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1726003500 | 0.000175 | 2.5E-5 | 16.68 | 0.0001 | 0.0002 | 0.0001 | 996400 |
| 1725917160 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000 |
| 1725657840 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725571440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 250000 |
| 1725485040 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1725398880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 525000 |
| 1725053340 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 509999 |
| 1724966400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 700001 |
| 1724880360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1724794080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724707680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724448480 | 0.0002 | 2.5E-5 | 14.29 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1724362140 | 0.000175 | -2.5E-5 | -12.50 | 0.0002 | 0.0002 | 0.0001 | 2910000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
