We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.235294117647 | 0.85 | 0.8861 | 0.83 | 209349 | 0.84912718 | CS |
| 4 | 0.1406 | 19.7638459376 | 0.7114 | 0.89 | 0.68 | 227502 | 0.78229843 | CS |
| 12 | 0.1619 | 23.4603680626 | 0.6901 | 0.89 | 0.68 | 185062 | 0.75781915 | CS |
| 26 | 0.3255 | 61.8233618234 | 0.5265 | 0.89 | 0.5265 | 138416 | 0.73120078 | CS |
| 52 | 0.5327 | 166.833698716 | 0.3193 | 0.89 | 0.2591 | 102794 | 0.62240386 | CS |
| 156 | 0.4062 | 91.1170928668 | 0.4458 | 0.89 | 0.175 | 86318 | 0.45131691 | CS |
| 260 | 0.34767 | 68.9370055321 | 0.50433 | 0.9293 | 0.175 | 113753 | 0.49834864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.852 | -0.008 | -0.93 | 0.87085 | 0.87581 | 0.8514 | 124042 |
| 1721078940 | 0.86 | 0.01 | 1.18 | 0.8422 | 0.87 | 0.8413 | 275784 |
| 1720819200 | 0.85 | 0 | 0.00 | 0.859 | 0.859 | 0.8411 | 124374 |
| 1720733280 | 0.85 | 0.0083 | 0.99 | 0.8474 | 0.8861 | 0.84 | 236719 |
| 1720646880 | 0.8417 | 0.0017 | 0.20 | 0.83665 | 0.8547 | 0.835 | 251316 |
| 1720560540 | 0.84 | -0.018 | -2.10 | 0.85 | 0.85 | 0.83 | 158554 |
| 1720473600 | 0.858 | -0.0105 | -1.21 | 0.86535 | 0.89 | 0.83 | 296125 |
| 1720214640 | 0.8685 | 0.0285 | 3.39 | 0.798 | 0.89 | 0.778 | 351521 |
| 1720041000 | 0.84 | 0.0287 | 3.54 | 0.8393 | 0.86 | 0.825 | 184667 |
| 1719955740 | 0.8113 | 0.0513 | 6.75 | 0.755 | 0.845 | 0.755 | 210326 |
| 1719868980 | 0.76 | 0.0251 | 3.42 | 0.725 | 0.799 | 0.725 | 143711 |
| 1719610020 | 0.7349 | 0.0099 | 1.37 | 0.75 | 0.75 | 0.72 | 128439 |
| 1719523200 | 0.725 | 0.005 | 0.69 | 0.73 | 0.7488 | 0.72 | 148091 |
| 1719437040 | 0.72 | 0.014 | 1.98 | 0.7086 | 0.7266 | 0.6949999 | 268726 |
| 1719350880 | 0.706 | 0.00716 | 1.02 | 0.6915 | 0.7086 | 0.6915 | 247930 |
| 1719264540 | 0.69884 | -0.00116 | -0.17 | 0.7 | 0.7178 | 0.6899999 | 258141 |
| 1719005220 | 0.7 | -0.01 | -1.41 | 0.7030999 | 0.7196 | 0.68 | 693708 |
| 1718918640 | 0.71 | -0.0166 | -2.28 | 0.7126 | 0.72 | 0.70585 | 50906 |
| 1718746140 | 0.7266 | 0.015185 | 2.13 | 0.7114 | 0.7266 | 0.7074 | 65995 |
| 1718659680 | 0.711415 | -0.038585 | -5.14 | 0.715 | 0.75 | 0.7 | 116443 |
| 1718400300 | 0.75 | 0.053965 | 7.75 | 0.6925 | 0.7581 | 0.6925 | 189047 |
| 1718314140 | 0.696035 | -0.007665 | -1.09 | 0.7216 | 0.7216 | 0.68 | 88613 |
| 1718227380 | 0.7037 | 0.0037 | 0.53 | 0.71025 | 0.725 | 0.7037 | 88843 |
| 1718141340 | 0.7 | 0.0004 | 0.06 | 0.6978 | 0.7165 | 0.6916 | 298708 |
| 1718054880 | 0.6996 | -0.0083 | -1.17 | 0.71265 | 0.715 | 0.68 | 276190 |
| 1717795800 | 0.7079 | -0.0188 | -2.59 | 0.71494 | 0.7165 | 0.6972 | 188975 |
| 1717709400 | 0.7267 | -0.007 | -0.95 | 0.745 | 0.76 | 0.7137 | 45640 |
| 1717622460 | 0.7337 | 0.0077 | 1.06 | 0.727 | 0.735 | 0.7218099 | 56763 |
| 1717536360 | 0.726 | -0.0041 | -0.56 | 0.725 | 0.732 | 0.7118 | 156035 |
| 1717450140 | 0.7301 | -0.0099 | -1.34 | 0.7443999 | 0.7443999 | 0.706 | 125475 |
| 1717190940 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.7375 | 92741 |
| 1717104540 | 0.75 | -0.002 | -0.27 | 0.7609 | 0.765 | 0.7345 | 240078 |
| 1717018020 | 0.752 | 0.017 | 2.31 | 0.7245 | 0.7794 | 0.703 | 624952 |
| 1716931740 | 0.735 | 0.01786 | 2.49 | 0.705 | 0.7436 | 0.705 | 51357 |
| 1716585840 | 0.71714 | 9.0E-5 | 0.01 | 0.68965 | 0.7393 | 0.6893 | 93781 |
| 1716499740 | 0.71705 | -0.02289 | -3.09 | 0.7334 | 0.7437 | 0.6991 | 193403 |
| 1716412800 | 0.73994 | -0.017938 | -2.37 | 0.7503 | 0.76 | 0.73476 | 161810 |
| 1716326940 | 0.757878 | -0.072122 | -8.69 | 0.7605 | 0.782 | 0.75412 | 417133 |
| 1716240180 | 0.83 | 0.0742 | 9.82 | 0.74795 | 0.8349 | 0.71 | 266608 |
| 1715981340 | 0.7558 | 0.0015 | 0.20 | 0.7917 | 0.7917 | 0.74 | 135513 |
| 1715894940 | 0.7543 | -0.01541 | -2.00 | 0.7917 | 0.7917 | 0.7514999 | 76680 |
| 1715808000 | 0.76971 | 0.01471 | 1.95 | 0.7551 | 0.76971 | 0.735785 | 50162 |
| 1715722140 | 0.755 | 0.018 | 2.44 | 0.73 | 0.77 | 0.725 | 174801 |
| 1715635200 | 0.737 | -0.001 | -0.14 | 0.7447 | 0.7448 | 0.727 | 72391 |
| 1715376000 | 0.738 | 0.0016501 | 0.22 | 0.735 | 0.7513 | 0.73 | 86020 |
| 1715289720 | 0.7363499 | -0.023 | -3.03 | 0.7522 | 0.7522 | 0.7287 | 58453 |
| 1715203200 | 0.75935 | 0.04125 | 5.74 | 0.7 | 0.75935 | 0.7 | 374014 |
| 1715117340 | 0.7181 | -0.030165 | -4.03 | 0.7289 | 0.74 | 0.7145 | 222024 |
| 1715030940 | 0.748265 | -0.001735 | -0.23 | 0.75235 | 0.7729 | 0.74 | 27256 |
| 1714771740 | 0.75 | -0.0136 | -1.78 | 0.7729 | 0.773 | 0.75 | 82011 |
| 1714685340 | 0.7635999 | 0.0135999 | 1.81 | 0.7218 | 0.7718 | 0.7218 | 65159 |
| 1714598400 | 0.75 | 0 | 0.00 | 0.7517 | 0.76 | 0.745 | 101305 |
| 1714512600 | 0.75 | 0.01 | 1.35 | 0.748 | 0.7658 | 0.6846 | 183185 |
| 1714425720 | 0.74 | -0.0096 | -1.28 | 0.7423999 | 0.7541 | 0.7282999 | 165702 |
| 1714166580 | 0.7496 | -0.0054 | -0.72 | 0.7275 | 0.766 | 0.7000999 | 522361 |
| 1714080300 | 0.755 | -0.0049 | -0.64 | 0.75 | 0.7651 | 0.7425 | 39468 |
| 1713994020 | 0.7599 | 0.0174 | 2.34 | 0.73 | 0.7732 | 0.73 | 92168 |
| 1713907740 | 0.7425 | 0.040415 | 5.76 | 0.6901 | 0.7662 | 0.6901 | 152235 |
| 1713821340 | 0.702085 | 0.001585 | 0.23 | 0.7005 | 0.72 | 0.6879999 | 122939 |
| 1713561900 | 0.7005 | -0.0305 | -4.17 | 0.757 | 0.77306 | 0.6899999 | 274523 |
| 1713475500 | 0.731 | -0.0053 | -0.72 | 0.74 | 0.79 | 0.72 | 91816 |
| 1713389100 | 0.7363 | -0.0037 | -0.50 | 0.7351 | 0.7499 | 0.73455 | 24718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
