We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -0.361111111111 | 1.8 | 1.91 | 1.71 | 488254 | 1.80034092 | CS |
| 4 | -0.1865 | -9.41919191919 | 1.98 | 2.12 | 1.566 | 520035 | 1.89643237 | CS |
| 12 | 0.2035 | 12.7987421384 | 1.59 | 2.12 | 1.4 | 595406 | 1.83711777 | CS |
| 26 | 0.7934 | 79.3320667933 | 1.0001 | 2.12 | 0.995 | 437135 | 1.63420489 | CS |
| 52 | 1.1984 | 201.377919677 | 0.5951 | 2.12 | 0.5809 | 297822 | 1.41102302 | CS |
| 156 | 1.4995 | 510.034013605 | 0.294 | 2.12 | 0.175 | 145546 | 1.0790169 | CS |
| 260 | 1.3454 | 300.245480919 | 0.4481 | 2.12 | 0.175 | 154749 | 0.82799053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.7935 | -0.02 | -1.34 | 1.75 | 1.85 | 1.75 | 313567 |
| 1739485320 | 1.8178 | -0.06 | -3.31 | 1.9 | 1.91 | 1.77 | 408922 |
| 1739398920 | 1.88 | 0.16 | 9.30 | 1.71 | 1.88 | 1.71 | 676322 |
| 1739312940 | 1.72 | -0.05 | -2.82 | 1.79 | 1.8 | 1.71 | 592638 |
| 1739226000 | 1.77 | -0.04 | -2.21 | 1.8 | 1.84 | 1.76 | 519378 |
| 1738967160 | 1.81 | -0.01 | -0.55 | 1.8 | 1.87 | 1.8 | 244008 |
| 1738880400 | 1.82 | -0.04 | -2.15 | 1.86 | 1.87 | 1.79 | 311206 |
| 1738794000 | 1.86 | -0.01 | -0.53 | 1.89 | 1.9 | 1.828 | 196823 |
| 1738708080 | 1.87 | 0.06 | 3.31 | 1.81 | 1.91 | 1.81 | 289391 |
| 1738621740 | 1.81 | 0 | 0.00 | 1.69 | 1.86 | 1.566 | 683211 |
| 1738362000 | 1.81 | -0.08 | -4.23 | 1.88 | 1.92 | 1.8 | 325371 |
| 1738276080 | 1.89 | 0 | 0.16 | 1.9095 | 1.94 | 1.87 | 228891 |
| 1738189740 | 1.887 | -0.03 | -1.38 | 1.95 | 1.95 | 1.86 | 178208 |
| 1738103280 | 1.9135 | 0.03 | 1.73 | 1.87 | 1.9465 | 1.87 | 276812 |
| 1738016820 | 1.881 | -0.12 | -6.21 | 2.04 | 2.08 | 1.85 | 752425 |
| 1737757440 | 2.0055 | 0.01 | 0.53 | 2.0099999 | 2.1 | 1.95 | 987879 |
| 1737671220 | 1.995 | 0.02 | 1.01 | 1.97 | 2.0099999 | 1.95 | 405177 |
| 1737584640 | 1.975 | 0.01 | 0.43 | 2 | 2.0035 | 1.91 | 513782 |
| 1737498540 | 1.9665 | -0.02 | -0.84 | 1.99 | 2.12 | 1.94 | 979686 |
| 1737152880 | 1.9832 | 0.06 | 3.29 | 1.98 | 2 | 1.89 | 1310534 |
| 1737066420 | 1.92 | -0.01 | -0.52 | 1.925 | 1.99 | 1.9 | 510898 |
| 1736979720 | 1.93 | 0.03 | 1.61 | 1.94 | 2 | 1.92 | 469679 |
| 1736893380 | 1.8995 | -0.01 | -0.39 | 1.915 | 1.97 | 1.88 | 318358 |
| 1736806800 | 1.907 | 0.03 | 1.71 | 1.82 | 1.92 | 1.8 | 408817 |
| 1736547720 | 1.875 | 0.16 | 9.01 | 1.75 | 1.88 | 1.74 | 692729 |
| 1736375340 | 1.72 | -0.05 | -2.66 | 1.74 | 1.81 | 1.67 | 515742 |
| 1736288940 | 1.767 | -0.1 | -5.51 | 1.88 | 1.9 | 1.74 | 744271 |
| 1736202360 | 1.87 | -0.05 | -2.35 | 1.99 | 1.99 | 1.84 | 796122 |
| 1735942980 | 1.915 | 0.1 | 5.42 | 1.92 | 1.9578 | 1.82 | 974919 |
| 1735856700 | 1.8165 | -0.1 | -5.14 | 1.95 | 1.95 | 1.79 | 839244 |
| 1735683960 | 1.915 | 0.09 | 4.85 | 1.83 | 1.95 | 1.83 | 662182 |
| 1735597740 | 1.8265 | -0.03 | -1.80 | 1.9 | 1.97 | 1.79 | 414995 |
| 1735338000 | 1.8599 | -0.07 | -3.63 | 1.92 | 1.98 | 1.85 | 434126 |
| 1735252020 | 1.93 | 0.05 | 2.93 | 1.86 | 1.95 | 1.84 | 447657 |
| 1735078200 | 1.875 | 0.08 | 4.35 | 1.8153 | 1.875 | 1.8 | 258026 |
| 1734992400 | 1.7969 | -0.02 | -1.27 | 1.9 | 1.9 | 1.79 | 300940 |
| 1734733200 | 1.82 | 0.07 | 4.21 | 1.73 | 1.85 | 1.71 | 337668 |
| 1734646800 | 1.7465 | 0.06 | 3.34 | 1.72 | 1.8 | 1.7 | 415595 |
| 1734560940 | 1.69 | -0.11 | -6.11 | 1.8 | 1.85 | 1.68 | 797541 |
| 1734474360 | 1.8 | -0.11 | -5.71 | 1.97 | 1.97 | 1.8 | 610816 |
| 1734388140 | 1.909 | 0.03 | 1.34 | 1.9 | 1.99 | 1.9 | 560238 |
| 1734128940 | 1.8838 | -0.07 | -3.39 | 1.95 | 2.05 | 1.8748 | 676418 |
| 1734042480 | 1.95 | -0.02 | -1.02 | 2 | 2.08 | 1.95 | 581013 |
| 1733955900 | 1.97 | 0.01 | 0.72 | 2 | 2.05 | 1.9 | 1451152 |
| 1733869200 | 1.956 | 0.13 | 6.94 | 1.86 | 2 | 1.82 | 1531541 |
| 1733782800 | 1.8291 | 0.07 | 4.22 | 1.77 | 1.875 | 1.76 | 1205180 |
| 1733523600 | 1.755 | 0.12 | 7.01 | 1.6399999 | 1.83 | 1.59 | 2398342 |
| 1733437500 | 1.6399999 | -0.02 | -1.20 | 1.625 | 1.673 | 1.61 | 139680 |
| 1733350980 | 1.66 | 0 | 0.00 | 1.6 | 1.67 | 1.6 | 232752 |
| 1733264700 | 1.66 | 0 | 0.00 | 1.71 | 1.71 | 1.65 | 224104 |
| 1733178180 | 1.66 | -0.04 | -2.35 | 1.67 | 1.74 | 1.62 | 395748 |
| 1732918200 | 1.7 | 0.14 | 8.63 | 1.55 | 1.703 | 1.55 | 356713 |
| 1732746540 | 1.565 | 0.08 | 5.03 | 1.5 | 1.6 | 1.5 | 615809 |
| 1732660140 | 1.49 | 0.04 | 2.76 | 1.44 | 1.5 | 1.4 | 539219 |
| 1732573560 | 1.45 | -0.05 | -3.53 | 1.52 | 1.52 | 1.43 | 329984 |
| 1732314000 | 1.5029999 | -0.04 | -2.40 | 1.59 | 1.6 | 1.48 | 661794 |
| 1732227900 | 1.54 | -0.21 | -12.00 | 1.6 | 1.69 | 1.52 | 969322 |
| 1732141740 | 1.75 | 0.02 | 1.30 | 1.79 | 1.8 | 1.74 | 299043 |
| 1732054800 | 1.7275 | 0.17 | 10.92 | 1.6 | 1.8 | 1.56 | 508387 |
| 1731968640 | 1.5573999 | -0.05 | -3.01 | 1.7 | 1.71 | 1.5447 | 241538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
