We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | CS |
| 12 | -0.06 | -4.83870967742 | 1.24 | 1.37 | 1.08 | 11182 | 1.21299697 | CS |
| 26 | 0.08 | 7.27272727273 | 1.1 | 1.41 | 1.08 | 6307 | 1.21801032 | CS |
| 52 | -0.3 | -20.2702702703 | 1.48 | 1.64 | 1.08 | 4354 | 1.25708944 | CS |
| 156 | 0.25968 | 28.2162726008 | 0.92032 | 1.765 | 0.89 | 3943 | 1.31711995 | CS |
| 260 | 0.01 | 0.854700854701 | 1.17 | 1.765 | 0.2 | 4455 | 1.01836566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 2000 |
| 1721683800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1721424600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1721338200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1721251800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1721165400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1721079000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720819800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720733400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720647000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720560600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720474200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720215000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720042200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719955800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719869400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719610200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719523800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719437400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719351000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719264600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719005400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718919000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718746200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718659800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718400600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718314200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718227800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718141400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718055000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1717795800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1717709400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1717622760 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1717536360 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 3500 |
| 1717450140 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 2300 |
| 1717190820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717104420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717018020 | 1.1299999 | -0.06 | -5.04 | 1.205 | 1.205 | 1.1299999 | 12500 |
| 1716931440 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716585840 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 50000 |
| 1716499200 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716412800 | 1.195 | -0.06 | -4.40 | 1.195 | 1.195 | 1.195 | 1900 |
| 1716326400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716240000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715980800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715894400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715808000 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 100 |
| 1715722140 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 1001 |
| 1715635200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1715376000 | 1.37 | 0.11 | 8.73 | 1.33 | 1.37 | 1.33 | 1400 |
| 1715289600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715203200 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 50000 |
| 1715117340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715030940 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 100 |
| 1714771800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714685400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714599000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714512600 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 200 |
| 1714425900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714166700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714080300 | 1.25 | -0.01 | -0.95 | 1.25 | 1.25 | 1.25 | 1500 |
| 1713994020 | 1.262 | -0.05 | -4.03 | 1.262 | 1.262 | 1.262 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
