We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003 | 600 | 0.0005 | 0.008 | 0.0005 | 40197 | 0.00629661 | CS |
| 12 | -0.0025 | -41.6666666667 | 0.006 | 0.0098 | 0.0005 | 44137 | 0.00552215 | CS |
| 26 | -0.0101 | -74.2647058824 | 0.0136 | 0.015 | 0.0003 | 43038 | 0.00808523 | CS |
| 52 | -0.0115 | -76.6666666667 | 0.015 | 0.024 | 0.0003 | 77340 | 0.00894771 | CS |
| 156 | -0.0565 | -94.1666666667 | 0.06 | 0.1148 | 0.0002 | 138547 | 0.02938467 | CS |
| 260 | -0.0565 | -94.1666666667 | 0.06 | 0.1148 | 0.0002 | 138547 | 0.02938467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721251680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721165280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721078880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720819680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720733280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720646880 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1720560000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720473600 | 0.004 | -0.0037 | -48.05 | 0.0076 | 0.0076 | 0.004 | 2000 |
| 1720213800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1720041000 | 0.0077 | 0.004 | 108.11 | 0.0077 | 0.0077 | 0.0077 | 1000 |
| 1719955740 | 0.0037 | -0.004 | -51.95 | 0.007 | 0.007 | 0.0037 | 120021 |
| 1719869220 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1719610020 | 0.0077 | 0 | 0.00 | 0.007 | 0.0077 | 0.007 | 29000 |
| 1719523200 | 0.0077 | 0.0027 | 54.00 | 0.0077 | 0.0077 | 0.0077 | 70000 |
| 1719437040 | 0.005 | 0.0013 | 35.14 | 0.005 | 0.005 | 0.005 | 5000 |
| 1719350940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719264540 | 0.0037 | -0.0043 | -53.75 | 0.0037 | 0.0037 | 0.0037 | 500 |
| 1719005040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718918640 | 0.008 | 0 | 0.00 | 0.0005 | 0.008 | 0.0005 | 124251 |
| 1718746140 | 0.008 | 0.0043 | 116.22 | 0.008 | 0.008 | 0.007 | 10000 |
| 1718659680 | 0.0037 | -0.0043 | -53.75 | 0.0005 | 0.0037 | 0.0005 | 35000 |
| 1718400300 | 0.008 | 0.0043 | 116.22 | 0.0037 | 0.008 | 0.0037 | 14925 |
| 1718314080 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718227680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718141280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718054880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 3000 |
| 1717795800 | 0.0037 | -0.0052 | -58.43 | 0.0084 | 0.0084 | 0.0037 | 5500 |
| 1717709400 | 0.0089 | 0.0054 | 154.29 | 0.0089 | 0.0089 | 0.0089 | 50000 |
| 1717622460 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450140 | 0.005 | -0.0034 | -40.48 | 0.005 | 0.005 | 0.005 | 185533 |
| 1717190940 | 0.0084 | 0.0042 | 100.00 | 0.0025 | 0.0084 | 0.0025 | 1100 |
| 1717104540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717018140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1716931740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1716586140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1716499740 | 0.0042 | -0.0048 | -53.33 | 0.0042 | 0.0042 | 0.0042 | 5000 |
| 1716412800 | 0.009 | 0.0047 | 109.30 | 0.009 | 0.009 | 0.009 | 20000 |
| 1716326940 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0044 | 0.0043 | 343433 |
| 1716240180 | 0.0044 | -0.0054 | -55.10 | 0.0044 | 0.0044 | 0.0044 | 10000 |
| 1715980800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1715894400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1715808000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1715721600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1715635200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1715376000 | 0.0098 | 0.0058 | 145.00 | 0.0042 | 0.0098 | 0.0042 | 9171 |
| 1715289720 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 10001 |
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | 0.0006 | 11.11 | 0.006 | 0.006 | 0.006 | 34000 |
| 1715031000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714771800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714685400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714599000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714512600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714425900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714166700 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714080300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713993900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713907500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713821100 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713561900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
