KS Bancorp Inc (PK) Historical Data - KSBI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
KS Bancorp Inc (PK) (KSBI)
KS Bancorp Inc (PK) (KSBI) Historical

KS Bancorp Inc (PK) (KSBI)

51.96

0.46

(0.89%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.02	-1.92525481314	52.98	52.98	51.5	223	52.03528358	CS
4	-1.64	-3.05970149254	53.6	53.6	51.5	343	52.78367883	CS
12	1.96	3.92	50	54	50	218	52.89012368	CS
26	3.71	7.68911917098	48.25	54	45	307	48.63660991	CS
52	1.96	3.92	50	57.7	45	268	49.14244768	CS
156	12.96	33.2307692308	39	59	39	553	47.59378715	CS
260	25.62	97.2665148064	26.34	59	22	715	35.09215213	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	51.96	0.46	0.89	51.96	51.96	51.96	200
1721683380	51.5	0	0.00	51.5	51.5	51.5	0
1721424180	51.5	-0.46	-0.89	51.5	51.5	51.5	152
1721337960	51.96	-1.02	-1.93	52.98	52.98	51.96	400
1721251320	52.98	-0.52	-0.97	52.98	52.98	52.98	118
1721165280	53.5	0	0.00	53.5	53.5	53.5	0
1721078880	53.5	0	0.00	53.5	53.5	53.5	0
1720819680	53.5	0	0.00	53.5	53.5	53.5	0
1720733280	53.5	0	0.00	53.5	53.5	53.5	0
1720646880	53.5	0	0.00	53.5	53.5	53.5	0
1720560480	53.5	0	0.00	53.5	53.5	53.5	0
1720474080	53.5	0	0.00	53.5	53.5	53.5	0
1720214880	53.5	0	0.00	53.5	53.5	53.5	0
1720042080	53.5	0	0.00	53.5	53.5	53.5	0
1719955680	53.5	0	0.00	53.5	53.5	53.5	0
1719869280	53.5	0	0.00	53.5	53.5	53.5	0
1719610080	53.5	0	0.00	53.5	53.5	53.5	0
1719523680	53.5	0	0.00	53.5	53.5	53.5	0
1719437280	53.5	0	0.00	53.5	53.5	53.5	0
1719350880	53.5	0	0.00	53.6	53.6	53.5	700
1719264600	53.5	0	0.00	53.5	53.5	53.5	0
1719005400	53.5	0	0.00	53.5	53.5	53.5	0
1718919000	53.5	0	0.00	53.5	53.5	53.5	0
1718746200	53.5	0	0.00	53.5	53.5	53.5	0
1718659800	53.5	0	0.00	53.5	53.5	53.5	0
1718400600	53.5	0	0.00	53.5	53.5	53.5	0
1718314200	53.5	0	0.00	53.5	53.5	53.5	0
1718227800	53.5	0	0.00	53.5	53.5	53.5	0
1718141400	53.5	0	0.00	53.5	53.5	53.5	0
1718055000	53.5	0	0.00	53.5	53.5	53.5	0
1717795800	53.5	0	0.00	53.5	53.5	53.5	25
1717709400	53.5	0	0.00	53.5	53.5	53.5	0
1717622400	53.5	0	0.00	53.5	53.5	53.5	0
1717536000	53.5	0	0.00	53.5	53.5	53.5	0
1717449600	53.5	0	0.00	53.5	53.5	53.5	0
1717190400	53.5	0	0.00	53.5	53.5	53.5	0
1717104000	53.5	0	0.00	53.5	53.5	53.5	0
1717017600	53.5	0	0.00	53.5	53.5	53.5	0
1716931200	53.5	0	0.00	53.5	53.5	53.5	0
1716585600	53.5	0	0.00	53.5	53.5	53.5	0
1716499200	53.5	0	0.00	53.5	53.5	53.5	0
1716412800	53.5	0.5	0.94	53.5	53.5	53.5	288
1716326940	53	0	0.00	53	53	53	0
1716240540	53	0	0.00	53	53	53	0
1715981340	53	0	0.00	53	53	53	0
1715894940	53	-1	-1.85	53.04	53.04	53	200
1715808540	54	0	0.00	54	54	54	0
1715722140	54	0	0.00	54	54	54	100
1715635320	54	0	0.00	54	54	54	0
1715376120	54	0	0.00	54	54	54	0
1715289720	54	4	8.00	54	54	54	100
1715203740	50	0	0.00	50	50	50	0
1715117340	50	0	0.00	50	50	50	0
1715030940	50	2.05	4.28	50	50	50	100
1714771800	47.95	0	0.00	47.95	47.95	47.95	0
1714685400	47.95	0	0.00	47.95	47.95	47.95	0
1714599000	47.95	0	0.00	47.95	47.95	47.95	0
1714512600	47.95	0	0.00	47.95	47.95	47.95	0
1714425720	47.95	-0.55	-1.13	47.95	47.95	47.95	100
1714166820	48.5	0	0.00	48.5	48.5	48.5	0
1714080420	48.5	0	0.00	48.5	48.5	48.5	0
1713994020	48.5	1	2.11	49.99	49.99	48.5	250

KS Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions