ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kneat Com Inc (QX)

Kneat Com Inc (QX) (KSIOF)

4.23
-0.38
(-8.24%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-10.94736842114.754.814.2353064.75239352CS
4-0.256-5.706642888994.4864.894.2372714.6720238CS
120.18014.447023383294.04994.893.98559344.45041288CS
260.8123.68421052633.424.893.0551294.04078496CS
521.5155.51470588242.724.892.5551233.55921765CS
156289.68609865472.234.891.6843502.91639835CS
260289.68609865472.234.891.6843502.91639835CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401764004.23-0.38-8.244.54.54.2310344
17400904804.61-0.18-3.764.624.624.614298
17400041404.7900.004.794.794.790
17399177404.79-0.02-0.424.79994.84.75992869
17395720204.80999990.030.634.754.80999994.758751
17394853204.78-0-0.084.76199994.7874.76199994650
17393989204.7840.020.504.754.7844.751279
17393129404.76-0.04-0.834.624.764.62492
17392260004.8-0.06-1.134.894.894.83000
17389671604.8550.091.784.76999994.86994.76999998246
17388804004.76999990.010.214.7754.784.76999996357
17387940004.760.132.734.444.76684.4412021
17387080804.63340.092.064.644.664.633420764
17386217404.54-0.12-2.604.664.664.5171552078
17383620004.6612-0.03-0.724.684.684.53179693
17382760804.69500.114.724.734.6951565
17381897404.690.112.404.654.7214.614282
17381032804.580.153.334.4394.64.4391307
17380168204.4325-0.11-2.374.254.534.256242
17377574404.53990.092.004.4864.53994.4622987
17376712204.45099990.040.844.47344.484.39050121634
17375846404.414-0.1-2.244.5254.5254.4147707
17374985404.5150.061.464.3964.55754.39615986
17371528804.45-0.03-0.674.454.454.45371
17370664204.48-0.02-0.444.494.54.4823269
17369797204.50.173.814.3854.54.3858308
17368933804.3350.051.294.3424.34654.3351103
17368068004.28-0.16-3.494.27324.2954.27321163
17365477204.43499990.245.854.214.43499994.211033
17363753404.190.020.484.174.194.174685
17362889404.17-0.04-0.944.254.254.175466
17362023604.20950.040.974.174.2454.174489
17359429804.16890.061.434.034.16894.03533
17358567004.110.020.394.284.2844420
17356839604.0940.010.344.10124.10124.094579
17355977404.08-0.07-1.574.07054.084.0705714
17353380004.14499990.010.364.164.164.14499992269
17352520204.13-0.03-0.724.134.134.13257
17350788004.1600.004.164.164.160
17349924004.160.143.574.284.284.16336
17347332004.016500.004.01654.01654.01650
17346468004.0165-0.05-1.244.084.0844400
17345609404.067-0.02-0.444.14.14454.0679063
17344743604.085-0.03-0.834.124.124.0856975
17343881404.119-0.03-0.744.1354.1354.119854
17341289404.1495-0.02-0.494.174.174.141631
17340424804.170.020.484.174.174.17250
17339559004.150.040.854.154.154.15164
17338692004.1150.010.264.094.1154.09464
17337828004.1045-0.04-0.864.1184.154.1021255
17335236004.14-0.05-1.104.24.24.142333
17334375004.1860.081.854.1824.1864.182490
17333511004.1100.004.114.114.110
17332647004.110.071.734.094.114.093392
17331781804.040.061.384.044.044.04955
17329182003.985-0.08-1.854.04994.05999993.98525193
17327465404.05999990.297.693.834.05999993.8324020
17326601403.7700.133.7233.773.72313004
17325735603.7650.010.273.7653.7653.765952
17323140003.755-0.06-1.443.7483.7553.7483070

KSIOF Financials

Financials