Tue, Jan 08, 2013 12:00 - Kissei Pharmaceutical Co., Ltd. (KSPHF: Grey Market) - Deleted Symbol - As of Tue, Jan 08, 2013, KSPHF is no longer a valid symbol. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.05 | 24.05 | 24.05 | 100 | 24.05 | CS |
4 | 0 | 0 | 24.05 | 24.05 | 24.05 | 100 | 24.05 | CS |
12 | 0 | 0 | 24.05 | 24.05 | 24.05 | 100 | 24.05 | CS |
26 | 2.571 | 11.9698309977 | 21.479 | 25 | 21.479 | 140 | 22.85228571 | CS |
52 | 1.17 | 5.11363636364 | 22.88 | 25 | 19.322 | 225 | 20.69488889 | CS |
156 | 3.55 | 17.3170731707 | 20.5 | 25 | 17.04 | 793 | 19.26827141 | CS |
260 | -3.7 | -13.3333333333 | 27.75 | 28.01 | 17.04 | 661 | 20.3430184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions