ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,108.80
-0.05%
Dow Jones
39,721.36
1.09%
Brent Oil
85.045
-0.01%
Bitcoin
58,451.03
1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kistos Holdings PLC (PK) (KSTOF)

  7. Kistos Holdings PLC (PK) (KSTOF) Historical

Kistos Holdings PLC (PK)

Kistos Holdings PLC (PK) (KSTOF)

USOTC
2.28
0.00
(0.00%)
Closed July 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.01-0.4366812227072.292.292.28100002.28CS
26-0.01-0.4366812227072.292.292.28100002.28CS
52-0.86-27.38853503183.143.141.99159142.37175134CS
156-0.46-16.78832116792.743.241.99128312.37851825CS
260-0.46-16.78832116792.743.241.99128312.37851825CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17206470002.279999900.002.27999992.27999992.27999990
17205606002.279999900.002.27999992.27999992.27999990
17204742002.279999900.002.27999992.27999992.27999990
17202150002.279999900.002.27999992.27999992.27999990
17200422002.279999900.002.27999992.27999992.27999990
17199558002.279999900.002.27999992.27999992.27999990
17198694002.279999900.002.27999992.27999992.27999990
17196102002.279999900.002.27999992.27999992.27999990
17195238002.279999900.002.27999992.27999992.27999990
17194374002.279999900.002.27999992.27999992.27999990
17193510002.279999900.002.27999992.27999992.27999990
17192646002.279999900.002.27999992.27999992.27999990
17190054002.279999900.002.27999992.27999992.27999990
17189190002.279999900.002.27999992.27999992.27999990
17187462002.279999900.002.27999992.27999992.27999990
17186598002.279999900.002.27999992.27999992.27999990
17184006002.279999900.002.27999992.27999992.27999990
17183142002.279999900.002.27999992.27999992.27999990
17182278002.279999900.002.27999992.27999992.27999990
17181414002.279999900.002.27999992.27999992.27999990
17180550002.279999900.002.27999992.27999992.27999990
17177958002.279999900.002.27999992.27999992.27999990
17177094002.279999900.002.27999992.27999992.27999990
17176224002.279999900.002.27999992.27999992.27999990
17175360002.279999900.002.27999992.27999992.27999990
17174496002.279999900.002.27999992.27999992.27999990
17171904002.279999900.002.27999992.27999992.27999990
17171040002.279999900.002.27999992.27999992.27999990
17170176002.279999900.002.27999992.27999992.27999990
17169312002.279999900.002.27999992.27999992.27999990
17165856002.279999900.002.27999992.27999992.27999990
17164992002.279999900.002.27999992.27999992.27999990
17164128002.279999900.002.27999992.27999992.27999990
17163264002.279999900.002.27999992.27999992.27999990
17162400002.279999900.002.27999992.27999992.27999990
17159808002.279999900.002.27999992.27999992.27999990
17158944002.279999900.002.27999992.27999992.27999990
17158080002.279999900.002.27999992.27999992.27999990
17157216002.279999900.002.27999992.27999992.27999990
17156352002.279999900.002.27999992.27999992.27999990
17153760002.279999900.002.27999992.27999992.27999990
17152896002.279999900.002.27999992.27999992.27999990
17152032002.27999990.2914.572.292.292.279999910000
17151174001.9900.001.991.991.990
17150310001.9900.001.991.991.990
17147718001.9900.001.991.991.990
17146854001.9900.001.991.991.990
17145990001.9900.001.991.991.990

Your Recent History

USOTC
KSTOF
Kistos (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved