Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
KSB SE and Company (PK) (KSVRF)
KSB SE and Company (PK) (KSVRF) Historical

KSVRF KSB SE and Company (PK)

745.00

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

KSVRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 12 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 11 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 10 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 09 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 08 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 05 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 03 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 02 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jul 01 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 28 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 27 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 26 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 25 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 24 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 21 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 20 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 18 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 17 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 14 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 13 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 12 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 11 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 10 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 07 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 06 2024	745.00	0.00	0.00%	745.00	745.00	745.00	533
Jun 05 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 04 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
Jun 03 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 31 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 30 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 29 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 28 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 24 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 23 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 22 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 21 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 20 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 17 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 16 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 15 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 14 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 13 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 10 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 09 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 08 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 07 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 06 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 03 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 02 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0
May 01 2024	745.00	0.00	0.00%	745.00	745.00	745.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions