We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 17, 2013 08:00 - Structured Products Corp. (KTBA: OTC Link) - Scheduled Ex-Dividend - Structured Products Corp. has announced a dividend ex-date for (KTBA: OTC Link). Structured Products...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.58611361587 | 22.18 | 22.31 | 22.18 | 1492 | 22.19559303 | CS |
4 | -1.19 | -5.06382978723 | 23.5 | 23.5 | 22.18 | 1578 | 22.60508426 | CS |
12 | -0.44 | -1.93406593407 | 22.75 | 26.99 | 22.18 | 1433 | 22.85367974 | CS |
26 | 2.03 | 10.0098619329 | 20.28 | 26.99 | 20.25 | 1993 | 22.24073783 | CS |
52 | 2.51 | 12.6767676768 | 19.8 | 26.99 | 17.9 | 1570 | 21.51638194 | CS |
156 | -3.33 | -12.9875195008 | 25.64 | 26.99 | 16.5 | 2143 | 20.25710441 | CS |
260 | -7.33 | -24.7300944669 | 29.64 | 34 | 16.5 | 1765 | 23.74375879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions