We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.5 | 0 | 0 | 0 | CS |
| 4 | 0.26 | 1.28458498024 | 20.24 | 20.51 | 20.24 | 520 | 20.33748499 | CS |
| 12 | 1.75 | 9.33333333333 | 18.75 | 21 | 18.25 | 995 | 19.52353152 | CS |
| 26 | 0.12 | 0.588812561335 | 20.38 | 21 | 17.9 | 871 | 19.75138998 | CS |
| 52 | 1.5 | 7.89473684211 | 19 | 21 | 17.4 | 2000 | 19.10017557 | CS |
| 156 | -10.61 | -34.1047894568 | 31.11 | 32.2 | 16.5 | 2074 | 21.46689865 | CS |
| 260 | -7 | -25.4545454545 | 27.5 | 34 | 16.5 | 1670 | 24.22726973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2338 |
| 1720646940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720560540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720474140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720214940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720042140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1719955740 | 20.5 | 0.25 | 1.23 | 20.51 | 20.51 | 20.5 | 1400 |
| 1719868800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1719609600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1719523200 | 20.25 | -0.05 | -0.25 | 20.25 | 20.25 | 20.25 | 331 |
| 1719437040 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 134 |
| 1719350880 | 20.28 | 0.03 | 0.15 | 20.28 | 20.28 | 20.28 | 250 |
| 1719264420 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1719005220 | 20.25 | 0 | 0.00 | 20.375 | 20.375 | 20.25 | 500 |
| 1718918940 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1718746140 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 170 |
| 1718659680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 500 |
| 1718400540 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1718314140 | 20.25 | -0.75 | -3.57 | 20.24 | 20.25 | 20.24 | 878 |
| 1718227380 | 21 | 0.75 | 3.70 | 20.16 | 21 | 20.16 | 1186 |
| 1718141340 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 475 |
| 1718054880 | 20.25 | 0.11 | 0.55 | 20.25 | 20.25 | 20.25 | 1365 |
| 1717795800 | 20.14 | 0.39 | 1.97 | 20.14 | 20.14 | 20.14 | 300 |
| 1717709400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1717622460 | 19.75 | -0.55 | -2.71 | 19.5 | 20.3 | 19.5 | 4933 |
| 1717536360 | 20.3 | 0.3 | 1.50 | 20.3 | 20.3 | 20.3 | 2016 |
| 1717450140 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 195 |
| 1717190940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717104540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 250 |
| 1717018020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 185 |
| 1716931440 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716585840 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 300 |
| 1716499740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 602 |
| 1716413340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716326940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716240540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715981340 | 19.5 | 0.48 | 2.52 | 19.5 | 19.5 | 19.5 | 1110 |
| 1715894940 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715808540 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715722140 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715635740 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715376540 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715290140 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715203740 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715117340 | 19.02 | 0.27 | 1.44 | 18.98 | 19.02 | 18.98 | 2500 |
| 1715030940 | 18.75 | 0.5 | 2.74 | 18.74 | 18.75 | 18.74 | 2600 |
| 1714771740 | 18.25 | -0.54 | -2.87 | 18.25 | 18.25 | 18.25 | 222 |
| 1714685400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714599000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714512600 | 18.79 | 0.04 | 0.21 | 18.8 | 18.8 | 18.79 | 850 |
| 1714425720 | 18.75 | -0.01 | -0.05 | 18.75 | 18.75 | 18.74 | 4000 |
| 1714166580 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 401 |
| 1714080300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 219 |
| 1713994140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1713907740 | 18.75 | 0.25 | 1.35 | 19 | 19 | 18.75 | 1200 |
| 1713821340 | 18.5 | -0.25 | -1.33 | 18.5 | 18.5 | 18.5 | 400 |
| 1713561900 | 18.75 | -0.76 | -3.90 | 18.75 | 18.75 | 18.75 | 382 |
| 1713475740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1713389340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1713302940 | 19.51 | 1.61 | 8.99 | 19.51 | 19.51 | 19.51 | 333 |
| 1713216000 | 17.9 | -2.25 | -11.17 | 17.9 | 17.9 | 17.9 | 500 |
| 1712957160 | 20.15 | -0.05 | -0.25 | 20.2 | 20.2 | 17.9 | 1056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
