We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -3.31905781585 | 0.467 | 0.5275 | 0.3773 | 67162 | 0.50743166 | CS |
| 4 | -0.1435 | -24.1176470588 | 0.595 | 0.6 | 0.3651 | 48502 | 0.50469248 | CS |
| 12 | -0.0955 | -17.4588665448 | 0.547 | 0.72586 | 0.3651 | 24937 | 0.55214025 | CS |
| 26 | -0.379 | -45.6351595424 | 0.8305 | 0.8795 | 0.3651 | 23565 | 0.6174176 | CS |
| 52 | -0.4235 | -48.4 | 0.875 | 1.18 | 0.3651 | 26638 | 0.77051732 | CS |
| 156 | -0.2492 | -35.5644355644 | 0.7007 | 1.97 | 0.3651 | 34667 | 0.97022909 | CS |
| 260 | -0.0365 | -7.47950819672 | 0.488 | 1.97 | 0.0531 | 37083 | 0.82086522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.4515 | 0 | 0.00 | 0.4515 | 0.4515 | 0.4515 | 0 |
| 1721078940 | 0.4515 | 0.0115 | 2.61 | 0.48075 | 0.5017 | 0.4515 | 1246 |
| 1720819200 | 0.44 | -0.0265 | -5.68 | 0.479475 | 0.4945 | 0.4179 | 16942 |
| 1720733280 | 0.4665 | -0.0124 | -2.59 | 0.4669 | 0.4669 | 0.450175 | 21898 |
| 1720646880 | 0.4789 | -0.0486 | -9.21 | 0.51 | 0.520775 | 0.3951 | 78729 |
| 1720560540 | 0.5275 | 0.0605 | 12.96 | 0.467 | 0.5275 | 0.3773 | 216994 |
| 1720473600 | 0.467 | -0.123 | -20.85 | 0.59 | 0.59 | 0.3651 | 238834 |
| 1720214640 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.55 | 5200 |
| 1720041000 | 0.6 | 0.097825 | 19.48 | 0.52 | 0.6 | 0.52 | 39939 |
| 1719955740 | 0.502175 | -0.097525 | -16.26 | 0.5643399 | 0.580964 | 0.49 | 13328 |
| 1719868980 | 0.5997 | 0.013152 | 2.24 | 0.4687 | 0.5997 | 0.4487 | 1329 |
| 1719610020 | 0.586548 | 0.006723 | 1.16 | 0.5766 | 0.586548 | 0.51 | 11871 |
| 1719523200 | 0.579825 | -0.014875 | -2.50 | 0.561 | 0.5997 | 0.5405 | 3000 |
| 1719437040 | 0.5947 | 0.0047 | 0.80 | 0.57785 | 0.5947 | 0.57785 | 1615 |
| 1719350820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719264420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719005220 | 0.59 | -0.0375 | -5.98 | 0.595 | 0.595 | 0.5105 | 28100 |
| 1718918880 | 0.6274999 | 0 | 0.00 | 0.6274999 | 0.6274999 | 0.6274999 | 0 |
| 1718746080 | 0.6274999 | 0 | 0.00 | 0.6274999 | 0.6274999 | 0.6274999 | 0 |
| 1718659680 | 0.6274999 | -0.0125 | -1.95 | 0.59 | 0.6274999 | 0.59 | 1200 |
| 1718400540 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718314140 | 0.64 | 0.0162 | 2.60 | 0.615 | 0.64 | 0.59 | 1250 |
| 1718227380 | 0.6238 | -0.001475 | -0.24 | 0.5951999 | 0.64 | 0.59 | 4300 |
| 1718141340 | 0.625275 | 0.012475 | 2.04 | 0.625275 | 0.625275 | 0.625275 | 500 |
| 1718054880 | 0.6128 | -0.0467 | -7.08 | 0.62 | 0.62 | 0.5227 | 39200 |
| 1717795800 | 0.6595 | 0 | 0.00 | 0.63 | 0.6595 | 0.6167 | 11858 |
| 1717709400 | 0.6595 | -0.0005 | -0.08 | 0.645 | 0.6595 | 0.645 | 1300 |
| 1717622460 | 0.66 | -0.0097 | -1.45 | 0.6501 | 0.66 | 0.6301 | 7500 |
| 1717536360 | 0.6697 | -0.0003 | -0.04 | 0.6697 | 0.6697 | 0.6697 | 2000 |
| 1717450140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1717190940 | 0.67 | 0.02 | 3.08 | 0.655125 | 0.67 | 0.6105 | 4400 |
| 1717104420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717018020 | 0.65 | -0.02 | -2.99 | 0.6355 | 0.65275 | 0.6355 | 4500 |
| 1716931740 | 0.67 | 0.025075 | 3.89 | 0.63 | 0.67 | 0.6254499 | 9500 |
| 1716585840 | 0.644925 | -0.025075 | -3.74 | 0.6525 | 0.6525 | 0.63 | 13169 |
| 1716499200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716412800 | 0.67 | 0.006 | 0.90 | 0.65 | 0.67 | 0.65 | 900 |
| 1716326940 | 0.664 | -0.0455 | -6.41 | 0.6899999 | 0.6975 | 0.65 | 20410 |
| 1716240180 | 0.7095 | 0.004325 | 0.61 | 0.7 | 0.7199 | 0.681 | 12200 |
| 1715981340 | 0.705175 | -0.014825 | -2.06 | 0.69045 | 0.705175 | 0.69045 | 550 |
| 1715894940 | 0.72 | 0.06 | 9.09 | 0.6645 | 0.7258599 | 0.6645 | 26718 |
| 1715808000 | 0.66 | 0.00345 | 0.53 | 0.66 | 0.66 | 0.66 | 3500 |
| 1715722140 | 0.65655 | 0.02655 | 4.21 | 0.63 | 0.65655 | 0.63 | 4300 |
| 1715635320 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715376120 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715289720 | 0.63 | 0 | 0.00 | 0.6005 | 0.63 | 0.6005 | 1400 |
| 1715203740 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715117340 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715030940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714771740 | 0.63 | 0.03 | 5.00 | 0.6 | 0.6457 | 0.6 | 39912 |
| 1714685340 | 0.6 | -0.05 | -7.69 | 0.5985 | 0.6 | 0.55 | 27141 |
| 1714598400 | 0.65 | 0.031 | 5.01 | 0.65 | 0.65 | 0.65 | 150 |
| 1714512600 | 0.619 | -0.011 | -1.75 | 0.5517 | 0.619 | 0.5517 | 1150 |
| 1714425720 | 0.63 | 0.043815 | 7.47 | 0.5997 | 0.67 | 0.5997 | 55050 |
| 1714166580 | 0.586185 | -0.013815 | -2.30 | 0.5997 | 0.5997 | 0.53045 | 21490 |
| 1714080300 | 0.6 | 0.0503 | 9.15 | 0.543895 | 0.619 | 0.5383 | 36525 |
| 1713994020 | 0.5497 | -0.0797 | -12.66 | 0.5406 | 0.561 | 0.44 | 33210 |
| 1713907740 | 0.6294 | -0.0401 | -5.99 | 0.547 | 0.6294 | 0.5054999 | 32900 |
| 1713821340 | 0.6695 | 0.1725 | 34.71 | 0.4612 | 0.6695 | 0.4612 | 37338 |
| 1713561900 | 0.497 | -0.003 | -0.60 | 0.497 | 0.497 | 0.497 | 5005 |
| 1713475500 | 0.5 | -0.0169 | -3.27 | 0.5 | 0.5 | 0.5 | 1412 |
| 1713389100 | 0.5169 | 0.0201 | 4.05 | 0.5168 | 0.5169 | 0.4984 | 4588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
