We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 66.6666666667 | 0.03 | 0.05 | 0.03 | 966 | 0.03073143 | CS |
| 4 | 0.04 | 400 | 0.01 | 0.05 | 0.01 | 957 | 0.01772193 | CS |
| 12 | -0.0066 | -11.6607773852 | 0.0566 | 0.0566 | 0.01 | 3324 | 0.0246126 | CS |
| 26 | -0.0071 | -12.4343257443 | 0.0571 | 0.07 | 0.01 | 3091 | 0.04321894 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.01 | 3055 | 0.04308155 | CS |
| 156 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.01 | 3055 | 0.04308155 | CS |
| 260 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.01 | 3055 | 0.04308155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.05 | 0.0167 | 50.15 | 0.05 | 0.05 | 0.05 | 120 |
| 1737066180 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1736979780 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1736893380 | 0.0333 | 0.0033 | 11.00 | 0.0332 | 0.0333 | 0.0332 | 428 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1503 |
| 1736374980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736288580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735942980 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 106 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1535 |
| 1735683960 | 0.01 | -0.024 | -70.59 | 0.0297 | 0.0297 | 0.01 | 866 |
| 1735597620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735338420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735252020 | 0.034 | 0.024 | 240.00 | 0.034 | 0.034 | 0.034 | 400 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | -0.015 | -60.00 | 0.01 | 0.01 | 0.01 | 1864 |
| 1734646800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734474000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734387600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734128400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734042000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733955600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733869200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733782800 | 0.025 | 0.015 | 150.00 | 0.0269 | 0.0269 | 0.025 | 3724 |
| 1733523780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733350980 | 0.01 | 0 | 0.00 | 0.0306 | 0.0306 | 0.01 | 17080 |
| 1733263800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732918200 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 1143 |
| 1732746360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8436 |
| 1732314000 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 2400 |
| 1732227660 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732141260 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732054860 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731968460 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731709260 | 0.0305 | -0.0002 | -0.65 | 0.0305 | 0.0305 | 0.0305 | 200 |
| 1731623160 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1731536760 | 0.0307 | -0.0173 | -36.04 | 0.048 | 0.048 | 0.0307 | 13727 |
| 1731450540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731364140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731104940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731018540 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 2700 |
| 1730928300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323500 | 0.05 | -0.0024 | -4.58 | 0.05 | 0.05 | 0.05 | 120 |
| 1730237280 | 0.0524 | -0.0042 | -7.42 | 0.0524 | 0.0524 | 0.0524 | 3200 |
| 1730150700 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1729891500 | 0.0566 | 0.0038 | 7.20 | 0.0566 | 0.0566 | 0.0566 | 400 |
| 1729805340 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1729718940 | 0.0528 | 0.0078 | 17.33 | 0.0528 | 0.0528 | 0.0528 | 200 |
| 1729632300 | 0.045 | -0.0114 | -20.21 | 0.0529 | 0.0529 | 0.045 | 26780 |
| 1729545600 | 0.0564 | 0.0164 | 41.00 | 0.03 | 0.0564 | 0.03 | 793 |
| 1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
