Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 1 | 0.03 | 0.0337 | 0.03 | 2190 | 0.03172679 | CS |
4 | 0.0003 | 1 | 0.03 | 0.0337 | 0.03 | 1698 | 0.03167084 | CS |
12 | 0.0203 | 203 | 0.01 | 0.05 | 0.01 | 2371 | 0.01729934 | CS |
26 | -0.0225 | -42.6136363636 | 0.0528 | 0.07 | 0.01 | 3118 | 0.04120615 | CS |
52 | -0.0297 | -49.5 | 0.06 | 0.07 | 0.01 | 2942 | 0.04272945 | CS |
156 | -0.0297 | -49.5 | 0.06 | 0.07 | 0.01 | 2942 | 0.04272945 | CS |
260 | -0.0297 | -49.5 | 0.06 | 0.07 | 0.01 | 2942 | 0.04272945 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-4.92%) | 82.94M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 78.21M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 76.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions