Kurita Water Industries Ltd (PK) Historical Data - KTWIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.38	32.38	32.38	14	32.38	CS
4	0	0	32.38	32.38	32.38	64	32.38	CS
12	-4.28	-11.6748499727	36.66	37.2	32.38	1916	36.32380494	CS
26	-10.62	-24.6976744186	43	43	32.38	1313	36.24771623	CS
52	-8.965	-21.6833958157	41.345	43	32.38	877	36.66974325	CS
156	-5.91	-15.4348393837	38.29	46.89	29.5	987	39.15289235	CS
260	10.38	47.1818181818	22	54.2	22	993	40.67581408	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	32.38	0	0.00	32.38	32.38	32.38	0
1742506200	32.38	0	0.00	32.38	32.38	32.38	0
1742419800	32.38	0	0.00	32.38	32.38	32.38	0
1742333400	32.38	0	0.00	32.38	32.38	32.38	14
1742250360	32.38	0	0.00	32.38	32.38	32.38	0
1741991160	32.38	0	0.00	32.38	32.38	32.38	0
1741904760	32.38	0	0.00	32.38	32.38	32.38	0
1741818360	32.38	0	0.00	32.38	32.38	32.38	0
1741731960	32.38	0	0.00	32.38	32.38	32.38	0
1741645560	32.38	0	0.00	32.38	32.38	32.38	0
1741386360	32.38	0	0.00	32.38	32.38	32.38	0
1741299960	32.38	0	0.00	32.38	32.38	32.38	0
1741213560	32.38	0	0.00	32.38	32.38	32.38	0
1741127160	32.38	0	0.00	32.38	32.38	32.38	0
1741040760	32.38	-2.57	-7.35	32.38	32.38	32.38	114
1740781620	34.95	0	0.00	34.95	34.95	34.95	0
1740695220	34.95	0	0.00	34.95	34.95	34.95	0
1740608820	34.95	0	0.00	34.95	34.95	34.95	0
1740522420	34.95	0	0.00	34.95	34.95	34.95	0
1740436020	34.95	0	0.00	34.95	34.95	34.95	0
1740176820	34.95	0	0.00	34.95	34.95	34.95	0
1740090420	34.95	0	0.00	34.95	34.95	34.95	0
1740004020	34.95	0	0.00	34.95	34.95	34.95	0
1739917620	34.95	0	0.00	34.95	34.95	34.95	0
1739572020	34.95	1.75	5.27	34.95	34.95	34.95	162
1739485320	33.2	0	0.00	33.2	33.2	33.2	0
1739398920	33.2	-0.69	-2.04	34.32	34.32	33.2	351
1739312640	33.89	0	0.00	33.89	33.89	33.89	0
1739226240	33.89	0	0.00	33.89	33.89	33.89	0
1738967040	33.89	0	0.00	33.89	33.89	33.89	0
1738880640	33.89	0	0.00	33.89	33.89	33.89	0
1738794240	33.89	0	0.00	33.89	33.89	33.89	0
1738707840	33.89	0	0.00	33.89	33.89	33.89	0
1738621440	33.89	0	0.00	33.89	33.89	33.89	0
1738362240	33.89	0	0.00	33.89	33.89	33.89	0
1738275840	33.89	0	0.00	33.89	33.89	33.89	0
1738189440	33.89	0	0.00	33.89	33.89	33.89	0
1738103040	33.89	0	0.00	33.89	33.89	33.89	0
1738016640	33.89	0	0.00	33.89	33.89	33.89	0
1737757440	33.89	-3.31	-8.90	33.89	33.89	33.89	202
1737671220	37.2	0	0.00	37.2	37.2	37.2	0
1737584820	37.2	0	0.00	37.2	37.2	37.2	0
1737498420	37.2	0	0.00	37.2	37.2	37.2	0
1737152820	37.2	0	0.00	37.2	37.2	37.2	0
1737066420	37.2	0.1	0.27	37.2	37.2	37.2	300
1736979960	37.1	0	0.00	37.1	37.1	37.1	0
1736893560	37.1	0	0.00	37.1	37.1	37.1	0
1736807160	37.1	0	0.00	37.1	37.1	37.1	0
1736547960	37.1	0	0.00	37.1	37.1	37.1	0
1736375160	37.1	0	0.00	37.1	37.1	37.1	0
1736288760	37.1	0	0.00	37.1	37.1	37.1	0
1736202360	37.1	0.66	1.81	37.1	37.1	37.1	275
1735942980	36.44	0	0.00	36.44	36.44	36.44	3000
1735856700	36.44	3.39	10.26	36.66	37.16	36.2	12828
1735651800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735565400	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735306200	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735219800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735047000	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1734960600	33.049999	0	0.00	33.049999	33.049999	33.049999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kurita Water Industries Ltd (PK) (KTWIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kurita Water Industries Ltd (PK) (KTWIF) Historical

Kurita Water Industries Ltd (PK) (KTWIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free