We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.642673521851 | 85.58 | 87.16 | 85.58 | 261 | 85.58 | DR |
| 4 | 7.335 | 9.30896630497 | 78.795 | 87.16 | 71.67 | 604 | 76.47873595 | DR |
| 12 | -4.25 | -4.70236778048 | 90.38 | 90.38 | 71.67 | 816 | 80.74213915 | DR |
| 26 | 4.48 | 5.48683404776 | 81.65 | 90.38 | 71.67 | 1408 | 83.43384778 | DR |
| 52 | 15.49 | 21.9280860702 | 70.64 | 90.38 | 57.58 | 1752 | 74.99158888 | DR |
| 156 | -4.79 | -5.26836779586 | 90.92 | 106.71 | 57.58 | 2038 | 81.99231267 | DR |
| 260 | 22.68 | 35.7446808511 | 63.45 | 106.71 | 40.845 | 1865 | 80.88719269 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 86.13 | 0.55 | 0.64 | 87.16 | 87.16 | 86.13 | 24583 |
| 1727731800 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727472600 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727386200 | 85.58 | 5.19 | 6.46 | 85.58 | 85.58 | 85.58 | 261 |
| 1727299740 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1727213340 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1727126940 | 80.39 | 0.57 | 0.71 | 80.57 | 80.57 | 79.51 | 576 |
| 1726867200 | 79.8237 | 8.09 | 11.28 | 80.02 | 80.02 | 79.8237 | 546 |
| 1726781220 | 71.73 | 0.05 | 0.07 | 71.73 | 71.73 | 71.73 | 402 |
| 1726694460 | 71.68 | -3.29 | -4.39 | 76.75 | 76.75 | 71.67 | 1419 |
| 1726608120 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1726521720 | 74.97 | -2.12 | -2.75 | 75.163 | 75.163 | 74.97 | 369 |
| 1726262940 | 77.09 | -4.91 | -5.99 | 77.09 | 77.09 | 77.09 | 224 |
| 1726176420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726090020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726003620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725917220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725658020 | 82 | 5.22 | 6.81 | 82 | 82 | 82 | 307 |
| 1725571440 | 76.775 | -2.02 | -2.56 | 77.02 | 77.02 | 76.775 | 1726 |
| 1725485280 | 78.795 | 0 | 0.00 | 78.795 | 78.795 | 78.795 | 0 |
| 1725398880 | 78.795 | -1.57 | -1.95 | 78.795 | 78.795 | 78.795 | 206 |
| 1725053160 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1724966760 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1724880360 | 80.36 | -1.26 | -1.54 | 80.66 | 80.66 | 80.36 | 324 |
| 1724794080 | 81.6195 | 1.38 | 1.72 | 81.9 | 81.9 | 81.6195 | 313 |
| 1724707740 | 80.24 | -3.08 | -3.70 | 82.09 | 82.09 | 80.24 | 1856 |
| 1724448480 | 83.32 | 2.32 | 2.86 | 79.23 | 83.32 | 79.23 | 942 |
| 1724362140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724275740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724189340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724102940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723843740 | 81 | 1.99 | 2.52 | 81 | 81 | 81 | 240 |
| 1723757220 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1723670820 | 79.01 | 0.58 | 0.74 | 79.5 | 79.5 | 79.01 | 506 |
| 1723584000 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1723497600 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1723238400 | 78.43 | -9.9 | -11.21 | 78.43 | 78.43 | 78.43 | 193 |
| 1723152000 | 88.33 | 1.74 | 2.01 | 83.44 | 88.33 | 80.21 | 1468 |
| 1723065720 | 86.59 | 10.45 | 13.72 | 86.59 | 86.59 | 86.59 | 1256 |
| 1722979800 | 76.14 | 1.58 | 2.12 | 75.64 | 76.21 | 75.64 | 1520 |
| 1722893340 | 74.56 | -7.47 | -9.11 | 72.46 | 74.56 | 72.38 | 3527 |
| 1722634020 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1722547620 | 82.03 | 0.94 | 1.16 | 83.42 | 83.42 | 82.03 | 877 |
| 1722461280 | 81.092 | 0 | 0.00 | 81.092 | 81.092 | 81.092 | 0 |
| 1722374880 | 81.092 | 0 | 0.00 | 81.092 | 81.092 | 81.092 | 0 |
| 1722288480 | 81.092 | 0 | 0.00 | 81.092 | 81.092 | 81.092 | 0 |
| 1722029280 | 81.092 | 0 | 0.00 | 81.092 | 81.092 | 81.092 | 0 |
| 1721942880 | 81.092 | 0 | 0.00 | 81.092 | 81.092 | 81.092 | 0 |
| 1721856480 | 81.092 | -3.06 | -3.63 | 81.092 | 81.092 | 81.092 | 244 |
| 1721769780 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1721683380 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1721424180 | 84.15 | -5.12 | -5.74 | 84.15 | 84.15 | 84.15 | 209 |
| 1721337720 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721251320 | 89.27 | 0.2 | 0.22 | 89.39 | 89.39 | 89.19 | 849 |
| 1721164920 | 89.07 | 0.6 | 0.68 | 89.14 | 89.14 | 89.07 | 730 |
| 1721078940 | 88.47 | 2.77 | 3.23 | 88.89 | 88.89 | 88.47 | 1864 |
| 1720819680 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1720733280 | 85.7 | -4.68 | -5.18 | 85.7 | 85.7 | 85.7 | 159 |
| 1720646880 | 90.38 | 1.13 | 1.27 | 90.38 | 90.38 | 90.38 | 542 |
| 1720560240 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1720473840 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1720214640 | 89.25 | 3.25 | 3.78 | 89.25 | 89.25 | 89.25 | 246 |
| 1720042140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1719955740 | 86 | 1.1 | 1.29 | 85.3 | 86 | 85.3 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
