Kurita Water Industries (PK) Stock Quote KTWIY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kurita Water Industries Ltd (PK) (KTWIY) Quote

Kurita Water Industries Ltd (PK) (KTWIY)

83.32

2.32

(2.86%)

Closed August 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

83.32

Bid

69.65

Ask

89.20

Volume

942

79.23 Day's Range 83.32

57.58 52 Week Range 90.38

Market Cap

Previous Close

81.00

Open

79.23

Last Trade

Last Trade Time

Financial Volume

$ 75,552

VWAP

80.2038

Average Volume (3m)

1,072

Shares Outstanding

232,401,388

Dividend Yield

1.31%

PE Ratio

0.34

Earnings Per Share (EPS)

125.6

Revenue

386.73B

Net Profit

29.19B

Sector

Sewerage Systems

Industry

Water Treatment

Website

www.kurita.co.jp

Headquarters

Nakano, Tokyo, Jpn

Founded

1984

Kurita Water Industries Ltd (PK) is listed in the Sewerage Systems sector of the OTCMarkets with ticker KTWIY. The last closing price for Kurita Water Industries (PK) was $81. Over the last year, Kurita Water Industries (PK) shares have traded in a share price range of $ 57.58 to $ 90.38.

Kurita Water Industries (PK) currently has 232,401,388 shares outstanding. The market capitalization of Kurita Water Industries (PK) is $18.82 billion. Kurita Water Industries (PK) has a price to earnings ratio (PE ratio) of 0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.32	2.86419753086	81	83.32	79.23	240	81	DR
4	-0.1	-0.119875329657	83.42	88.33	72.38	1198	79.65242099	DR
12	-4.44	-5.05925250684	87.76	90.38	72.38	1072	83.4290326	DR
26	2.62	3.24659231722	80.7	90.38	72.38	1529	83.86210481	DR
52	5.45	6.99884422756	77.87	90.38	57.58	1729	74.80140467	DR
156	-9.94	-10.6583744371	93.26	106.71	57.58	2070	82.06574928	DR
260	22.9059	37.9148245194	60.4141	106.71	40.845	1922	80.91271841	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M

glenn1919

glenn1919 3 minutes ago

SKIN........BKSY.......NRDY.............................https://stockcharts.com/h-sc/ui?s=SKIN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p84354014936

hookrider

hookrider 4 minutes ago

janice shell: About the "tacos", I was stationed in CA 65-69 so I new about them. Once (on leave) I made tacos for my family.. They loved them and now can't get enough. Of course we put the Texas twist to them. LOL

ChannelTrader

ChannelTrader 4 minutes ago

Most Insane Project: NATO Is Testing A New Aircraft Carrier For $ Billions

https://www.youtube.com/watch?v=3ArQEESiJFo

AZCowboy

AZCowboy 5 minutes ago

~ This Continued "Nonsense" Is All Premised on a Mis-Understood "Monthly Operating Report" Filed By WMI' in Feb 2012 Right Before The WMI Holding Company's Exit Into Reorganization in March of 2012 with Specific Amounts Moved into a Court Approved Liquidation Trust ... the wmi-lt ~

Th

Pnypnchr

Pnypnchr 5 minutes ago

"complete retart". Is this how BioAmber's lawyers talked to people also?
Looks like TOS violation but still sticks for some. SMFH

tedpeele

tedpeele 5 minutes ago

AMF is the only 200mm foundry that has successfully manufactured wafers that pole with Lightwave’s modulators.

But the results aren’t commercially viable, so they continue to work on designs and wait anither 6-9 months for AMF results.

The “many foundries” narrative is

ysung

ysung 5 minutes ago

Just couple of more days for new OTC &
SEC codes !!

After Game Over for f king whinny morons

mmayr

mmayr 5 minutes ago

The Fed Makes Its Biggest Mistake Yet - Ep 976

[yt]gjAp9uhdA_Q[/yt]

https://www.youtube.com/watch?v=gjAp9uhdA_Q

camelion

camelion 5 minutes ago

Okay thx! That's how i remembered it too.

RMS555

RMS555 5 minutes ago

FU Jonathan Bishop and Your Pumpers!

ysung

ysung 6 minutes ago

It’s coming next week by SEC filing but hints were already given

manibiotech

manibiotech 7 minutes ago

georgeofthebungle

georgeofthebungle 8 minutes ago

Sorry that was for the AFFU board but yes the merger has happened here. Waiting for filings. William said updates are coming shortly last week in an email.

zooey

zooey 8 minutes ago

You’re welcome!

Smitty5150

Smitty5150 8 minutes ago

150 days should get NWBO approval middle of May 2024.

Said you back in early May.

Please do some research before commenting on this pie in the sky type of stuff=valuations and drug approval timelines.

The fact is NW doesn't have a approved drug yet. Do I

georgie18

georgie18 9 minutes ago

SLXN...$1.41...https://schrts.co/HbWhSIPF ...🥳... Oversold SPAC...MODI'IN, Israel and NEW YORK, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Silexion Therapeutics Ltd. (“Silexion”), a clinical-stage, oncology-focused biotechnology company and Moringa Acquisition Corp (Nasdaq: MACA) (“Moringa”), a publi

snow

snow 9 minutes ago

RD You mentioned that he is out of surgery as far as I remember. This must have been something else than what was referred to some weeks ago when it was suggested that it would take many weeks before he was back.

getmoreshares

getmoreshares 9 minutes ago

EVERYONE--We NEED some additional MODS-- PLEASE APPLY.

RMS555

RMS555 9 minutes ago

Thanks for joining into this conversation....... I never threatened anyone, nor will I. I shouldn't have to repeat a statement like that for almost 6 months though! I thought it was heard loud and clear back in March, apparently it hasn't. Im still waiting and its getting annoying to wait that is wh

georgeofthebungle

georgeofthebungle 9 minutes ago

I do. According to the filings the merger is already done. It’s just waiting for the LOI’s to be finalized. There’s multiple so I believe that’s what is taking so long. Along with clearing the hurdles with OneMind. One LOI sometimes takes 6 months to finish so 3-4 is going to take forever unfortunat

$Pistol Pete$

$Pistol Pete$ 10 minutes ago

Should we buy SAVE?

eagle8

eagle8 10 minutes ago

Thanks for your response antihama.
I honestly had no idea and thought DJPele was serious.

Learned something again :)

GLTU

PennyMillions852

PennyMillions852 10 minutes ago

Never hold a penny stock that long!

georgie18

georgie18 11 minutes ago

SLXN...$1.41...https://schrts.co/HbWhSIPF ...🥳... Oversold SPAC...MODI'IN, Israel and NEW YORK, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Silexion Therapeutics Ltd. (“Silexion”), a clinical-stage, oncology-focused biotechnology company and Moringa Acquisition Corp (Nasdaq: MACA) (“Moringa”), a publi

Kurita Water Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions