We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kuraray to Acquire DuPont Glass Laminating Solutions/Vinyls PR Newswire WILMINGTON, Del., Nov. 21, 2013 WILMINGTON, Del., Nov. 21, 2013 /PRNewswire/ -- Kuraray (TSE:3405) and DuPont (NYSE: DD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.75 | 36.75 | 36.75 | 368 | 36.75 | DR |
4 | -4.95 | -11.8705035971 | 41.7 | 41.833 | 36.57 | 222 | 39.10077736 | DR |
12 | -2.86 | -7.22039888917 | 39.61 | 45.62 | 36.57 | 631 | 42.28377047 | DR |
26 | 0.1475 | 0.402977938665 | 36.6025 | 45.62 | 30.765 | 561 | 39.05827319 | DR |
52 | 6.15 | 20.0980392157 | 30.6 | 45.62 | 28.76 | 1126 | 33.51957853 | DR |
156 | 8.6755 | 30.9017079556 | 28.0745 | 45.62 | 20.57 | 1193 | 30.43994635 | DR |
260 | 0.41 | 1.12823335168 | 36.34 | 45.62 | 20.57 | 988 | 30.34435197 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions