We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720646940 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720560540 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720474140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720214940 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720042140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1719955740 | 35.6 | 0.35 | 0.99 | 35.6 | 35.6 | 35.6 | 102 |
| 1719868980 | 35.25 | -0.59 | -1.65 | 35.25 | 35.7 | 35.25 | 223 |
| 1719609840 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1719523440 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1719437040 | 35.84 | -0.58 | -1.59 | 35.84 | 35.84 | 35.84 | 127 |
| 1719350880 | 36.42 | 1.32 | 3.76 | 36.42 | 36.42 | 36.42 | 330 |
| 1719264540 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1719005340 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1718918940 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1718746140 | 35.1 | -0.03 | -0.09 | 35.1 | 35.1 | 35.1 | 412 |
| 1718659680 | 35.13 | -0.24 | -0.68 | 35.13 | 35.13 | 35.13 | 184 |
| 1718400300 | 35.37 | -0.88 | -2.43 | 35.468 | 35.468 | 35.37 | 293 |
| 1718313780 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1718227380 | 36.25 | 0.66 | 1.85 | 36.25 | 36.25 | 36.25 | 183 |
| 1718141340 | 35.59 | -0.63 | -1.74 | 35.59 | 35.59 | 35.59 | 189 |
| 1718054880 | 36.22 | 0.3 | 0.84 | 36.22 | 36.22 | 36.22 | 364 |
| 1717795800 | 35.92 | -1.63 | -4.34 | 35.92 | 35.92 | 35.92 | 107 |
| 1717709400 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 67 |
| 1717622940 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1717536540 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1717450140 | 37.55 | 1.5 | 4.16 | 37.55 | 37.55 | 37.55 | 345 |
| 1717190820 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1717104420 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1717018020 | 36.05 | -0.55 | -1.51 | 36.05 | 36.05 | 36.05 | 1092 |
| 1716931740 | 36.6025 | -0.15 | -0.40 | 36.6025 | 36.6025 | 36.6025 | 323 |
| 1716586140 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1716499740 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1716413340 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1716326940 | 36.75 | -0.33 | -0.89 | 36.75 | 36.75 | 36.75 | 327 |
| 1716240540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1715981340 | 37.08 | -0.45 | -1.20 | 37.08 | 37.08 | 37.08 | 127 |
| 1715894400 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1715808000 | 37.53 | 5.05 | 15.56 | 37.53 | 37.53 | 37.53 | 605 |
| 1715721600 | 32.4775 | 0 | 0.00 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1715635200 | 32.4775 | 0 | 0.00 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1715376000 | 32.4775 | 0 | 0.00 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1715289600 | 32.4775 | 0 | 0.00 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1715203200 | 32.4775 | -0.43 | -1.31 | 32.4775 | 32.4775 | 32.4775 | 225 |
| 1715117340 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715030940 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1714771740 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1714685340 | 32.909999 | 0.39 | 1.20 | 32.909999 | 32.909999 | 32.909999 | 216 |
| 1714598400 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 734 |
| 1714512600 | 32.52 | -0.29 | -0.90 | 32.6 | 32.6 | 32.52 | 764 |
| 1714426140 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1714166940 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1714080540 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1713994140 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1713907740 | 32.814999 | 0.02 | 0.05 | 32.814999 | 32.814999 | 32.814999 | 179 |
| 1713821340 | 32.799999 | -1.24 | -3.64 | 32.799999 | 32.799999 | 32.799999 | 296 |
| 1713561900 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1713475500 | 34.04 | -0.24 | -0.70 | 34.04 | 34.04 | 34.04 | 297 |
| 1713388800 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1713302400 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1713216000 | 34.28 | 2.28 | 7.13 | 34.06 | 34.28 | 34.06 | 542 |
| 1712928600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
