We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kuraray to Acquire DuPont Glass Laminating Solutions/Vinyls PR Newswire WILMINGTON, Del., Nov. 21, 2013 WILMINGTON, Del., Nov. 21, 2013 /PRNewswire/ -- Kuraray (TSE:3405) and DuPont (NYSE: DD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.49 | 8.20693709583 | 42.525 | 46.015 | 41.55 | 914 | 45.26255013 | DR |
4 | -0.635 | -1.36120042872 | 46.65 | 46.65 | 41.16 | 544 | 44.84458248 | DR |
12 | 4.315 | 10.3477218225 | 41.7 | 47.275 | 36.57 | 875 | 43.87125775 | DR |
26 | 10.085 | 28.0684664626 | 35.93 | 47.275 | 30.765 | 831 | 41.74789236 | DR |
52 | 14.945 | 48.1010621178 | 31.07 | 47.275 | 28.77 | 996 | 36.44134114 | DR |
156 | 18.515 | 67.3272727273 | 27.5 | 47.275 | 20.57 | 1195 | 31.57730616 | DR |
260 | 10.075 | 28.0328324986 | 35.94 | 47.275 | 20.57 | 1000 | 31.08146395 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions