We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 15.535 | -0.27 | -1.68 | 15.7 | 15.8 | 14.98 | 13272 |
| 1721424180 | 15.8 | -0.24 | -1.50 | 15.772 | 15.8 | 15.62 | 101249 |
| 1721337960 | 16.04 | -0.78 | -4.64 | 16.12 | 16.1965 | 15.9326 | 20608 |
| 1721251320 | 16.82 | 1.42 | 9.22 | 16.75 | 16.8975 | 16.399999 | 20893 |
| 1721164920 | 15.4 | 0.86 | 5.90 | 15.375 | 15.75 | 15.042 | 10177 |
| 1721078940 | 14.5425 | -0.11 | -0.78 | 14.515 | 14.71 | 14.5075 | 6559 |
| 1720819200 | 14.657 | -0.32 | -2.16 | 14.5435 | 14.657 | 14.36 | 6506 |
| 1720733280 | 14.98 | 0.12 | 0.81 | 15.083 | 15.083 | 14.65 | 4653 |
| 1720646880 | 14.86 | -0.32 | -2.14 | 14.3315 | 15.1 | 14.3315 | 4402 |
| 1720560540 | 15.1846 | -0.03 | -0.17 | 15.2 | 15.2154 | 15.09 | 2787 |
| 1720473600 | 15.21 | -0.12 | -0.78 | 15.21 | 15.36 | 15.06 | 30740 |
| 1720214640 | 15.33 | -0.18 | -1.16 | 15.51 | 15.759 | 15.2025 | 18991 |
| 1720041000 | 15.51 | 0.01 | 0.06 | 15.77 | 15.96 | 15.47 | 67489 |
| 1719955740 | 15.5 | 0.21 | 1.39 | 15.5 | 15.65 | 15.07 | 5525 |
| 1719868980 | 15.2879 | -0.01 | -0.08 | 15.095 | 15.49 | 15.095 | 4284 |
| 1719610020 | 15.3 | 0.19 | 1.28 | 14.79 | 15.42 | 14.79 | 4590 |
| 1719523200 | 15.107 | 0.35 | 2.35 | 15.49 | 15.49 | 15.107 | 2525 |
| 1719437040 | 14.76 | -0.58 | -3.76 | 15 | 15 | 14.72 | 87334 |
| 1719350880 | 15.3365 | 1.12 | 7.85 | 15.53 | 15.53 | 14.7182 | 376570 |
| 1719264540 | 14.22 | -0.17 | -1.18 | 14.5 | 14.636 | 14.22 | 258976 |
| 1719005220 | 14.39 | 0.06 | 0.42 | 14.5 | 14.5 | 14.15 | 24743 |
| 1718918640 | 14.33 | -0.07 | -0.49 | 14.05 | 14.44 | 14 | 7597 |
| 1718746140 | 14.4 | -0.3 | -2.04 | 14.335 | 14.73 | 14.33 | 3013 |
| 1718659680 | 14.7 | 0.25 | 1.73 | 13.98 | 14.7 | 13.98 | 4946 |
| 1718400300 | 14.45 | -0.04 | -0.26 | 14.5 | 15.22 | 14.37 | 4856 |
| 1718314140 | 14.4878 | -0.05 | -0.36 | 14.3 | 14.6375 | 14.17 | 4570 |
| 1718227380 | 14.54 | 0.01 | 0.07 | 14.5931 | 14.5931 | 14.535 | 776 |
| 1718141340 | 14.53 | -0.19 | -1.32 | 14.53 | 14.5846 | 14.525 | 2380 |
| 1718054880 | 14.7247 | 0.5 | 3.55 | 14.58 | 15.08 | 14.58 | 2293 |
| 1717795800 | 14.22 | -0.18 | -1.22 | 14.652 | 14.652 | 14.22 | 1499 |
| 1717709400 | 14.395 | -0.17 | -1.16 | 13.86 | 14.92 | 13.86 | 1847 |
| 1717622460 | 14.564 | -1.09 | -6.94 | 14.438 | 14.564 | 14.438 | 15186 |
| 1717536360 | 15.65 | 0.4 | 2.62 | 15.05 | 15.65 | 15.05 | 4134 |
| 1717450140 | 15.25 | 0.12 | 0.82 | 15.41 | 15.76 | 15.25 | 2593 |
| 1717190940 | 15.1267 | -0.02 | -0.15 | 15.04 | 15.235 | 14.65 | 9965 |
| 1717104540 | 15.15 | -0.15 | -0.97 | 15.6 | 15.6 | 15.15 | 126899 |
| 1717018020 | 15.2979 | -0.6 | -3.76 | 15.2 | 15.3452 | 15.2 | 5089 |
| 1716931740 | 15.895 | 0.64 | 4.16 | 16.35 | 16.35 | 15.725 | 5236 |
| 1716585840 | 15.26 | 0.67 | 4.58 | 14.765 | 15.26 | 14.765 | 649 |
| 1716499740 | 14.5911 | 0.34 | 2.38 | 14.25 | 15.03 | 14.25 | 3541 |
| 1716412800 | 14.2518 | -0.5 | -3.38 | 14.3 | 14.57 | 14.17 | 3987 |
| 1716326940 | 14.75 | 0.32 | 2.22 | 15.09 | 15.09 | 14.7446 | 3819 |
| 1716240180 | 14.43 | 0.23 | 1.66 | 14.76 | 14.76 | 14.358 | 1237 |
| 1715981340 | 14.195 | -0.47 | -3.17 | 14.255 | 14.53 | 14.18 | 47831 |
| 1715894940 | 14.66 | -0.19 | -1.25 | 15.05 | 15.05 | 14.45 | 34470 |
| 1715808000 | 14.845 | 0.2 | 1.34 | 14.765 | 15.1 | 14.765 | 2719 |
| 1715722140 | 14.649 | -0.05 | -0.33 | 14.58 | 15.09 | 14.58 | 7614 |
| 1715635200 | 14.697 | -0.2 | -1.37 | 15.21 | 15.21 | 14.29 | 3657 |
| 1715376000 | 14.901 | 0.32 | 2.20 | 14.89 | 15.364 | 14.48 | 3830 |
| 1715289720 | 14.58 | 1.83 | 14.35 | 13.88 | 14.58 | 13.88 | 5474 |
| 1715203200 | 12.75 | -0.15 | -1.17 | 12.54 | 12.9 | 12.54 | 3005 |
| 1715117340 | 12.9011 | 0.1 | 0.77 | 12.86 | 13 | 12.8461 | 29448 |
| 1715030940 | 12.802 | 0.21 | 1.68 | 12.7 | 13 | 12.7 | 7955 |
| 1714771740 | 12.59 | -0 | -0.02 | 12.725 | 12.7764 | 12.5 | 1683 |
| 1714685340 | 12.592 | 0.05 | 0.41 | 12.89 | 12.89 | 12.41 | 29194 |
| 1714598400 | 12.54 | 0.02 | 0.16 | 12.274 | 12.54 | 12.2 | 32405 |
| 1714512600 | 12.52 | 0.25 | 2.04 | 12.455 | 12.65 | 12.4 | 2460 |
| 1714425720 | 12.27 | 0.03 | 0.25 | 12.45 | 12.45 | 12.1 | 3691 |
| 1714166580 | 12.24 | 0.23 | 1.92 | 12.18 | 12.24 | 11.885 | 4022 |
| 1714080300 | 12.01 | -0.51 | -4.04 | 12 | 12.01 | 11.66 | 480853 |
| 1713994020 | 12.515 | -0.18 | -1.38 | 12.56 | 12.56 | 12.515 | 1272 |
| 1713907740 | 12.69 | 0.25 | 2.05 | 12.35 | 12.7 | 12.3 | 8636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
