We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00088 | 0.871287128713 | 0.101 | 0.11 | 0.08285 | 6333 | 0.09471842 | CS |
| 4 | 0.02188 | 27.35 | 0.08 | 0.1429 | 0.0534 | 17111 | 0.08339235 | CS |
| 12 | -0.10812 | -51.4857142857 | 0.21 | 0.2299 | 0.0534 | 30678 | 0.10004562 | CS |
| 26 | -0.17812 | -63.6142857143 | 0.28 | 0.3997 | 0.0534 | 29320 | 0.15616675 | CS |
| 52 | -0.34812 | -77.36 | 0.45 | 0.97 | 0.0534 | 20873 | 0.24080036 | CS |
| 156 | -9.89812 | -98.9812 | 10 | 10 | 0.0534 | 14660 | 0.69527172 | CS |
| 260 | -9.89812 | -98.9812 | 10 | 10 | 0.0534 | 14624 | 0.69527172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0828499 | -0.02695 | -24.54 | 0.11 | 0.11 | 0.0828499 | 9000 |
| 1733178180 | 0.1098 | 0.0088 | 8.71 | 0.1098 | 0.1098 | 0.1098 | 5000 |
| 1732919340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1732746540 | 0.101 | 0.0164 | 19.39 | 0.101 | 0.101 | 0.101 | 5000 |
| 1732660140 | 0.0846 | -0.0004 | -0.47 | 0.0709999 | 0.0846 | 0.0709999 | 2000 |
| 1732573560 | 0.085 | 0.01445 | 20.48 | 0.1429 | 0.1429 | 0.085 | 34516 |
| 1732314000 | 0.07055 | -0.014675 | -17.22 | 0.0877 | 0.0877 | 0.07055 | 5000 |
| 1732228140 | 0.085225 | 0 | 0.00 | 0.085225 | 0.085225 | 0.085225 | 0 |
| 1732141740 | 0.085225 | -0.001045 | -1.21 | 0.085225 | 0.085225 | 0.085225 | 5700 |
| 1732054800 | 0.08627 | -0.00263 | -2.96 | 0.08627 | 0.08627 | 0.08627 | 5000 |
| 1731968640 | 0.0889 | -0.0006 | -0.67 | 0.0534 | 0.0889 | 0.0534 | 22598 |
| 1731709260 | 0.0895 | -0.0005 | -0.56 | 0.0709999 | 0.0895 | 0.0709999 | 16200 |
| 1731622800 | 0.09 | 0.02 | 28.57 | 0.09675 | 0.09675 | 0.09 | 2426 |
| 1731536400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10000 |
| 1731018000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730931600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 100000 |
| 1730845560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730759160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730496420 | 0.07 | -0.0121 | -14.74 | 0.07 | 0.07 | 0.07 | 5000 |
| 1730409900 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730323500 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730237100 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730150700 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1729891500 | 0.0821 | 0.0021 | 2.63 | 0.0821 | 0.0821 | 0.0821 | 10200 |
| 1729805160 | 0.08 | 0 | 0.00 | 0.0801 | 0.0801 | 0.08 | 80024 |
| 1729718940 | 0.08 | 0.01 | 14.29 | 0.1099 | 0.1099 | 0.08 | 87835 |
| 1729632000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729545600 | 0.07 | -0.05 | -41.67 | 0.0701 | 0.0701 | 0.07 | 153125 |
| 1729286400 | 0.12 | 0.0478 | 66.20 | 0.12 | 0.12 | 0.12 | 7500 |
| 1729200360 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1729113960 | 0.0722 | 0.0002 | 0.28 | 0.0726 | 0.0726 | 0.0721 | 80000 |
| 1729027620 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728941220 | 0.072 | -0.003175 | -4.22 | 0.072 | 0.072 | 0.072 | 500 |
| 1728681900 | 0.075175 | -0.018325 | -19.60 | 0.085475 | 0.085475 | 0.075175 | 16455 |
| 1728595200 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1728508800 | 0.0935 | -0.0165 | -15.00 | 0.1 | 0.1 | 0.0935 | 25060 |
| 1728422760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728077160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1727904540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818140 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 9500 |
| 1727731380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14797 |
| 1727472000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29000 |
| 1727386200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727299200 | 0.12 | -0.0295 | -19.73 | 0.1495 | 0.1495 | 0.12 | 10140 |
| 1727212800 | 0.1495 | 0 | 0.00 | 0.12 | 0.1495 | 0.12 | 169310 |
| 1727126940 | 0.1495 | 0.0295 | 24.58 | 0.1495 | 0.1495 | 0.1495 | 100 |
| 1726867200 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 148700 |
| 1726781220 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 25000 |
| 1726694640 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726608240 | 0.12 | -0.03 | -20.00 | 0.1311 | 0.1311 | 0.12 | 19400 |
| 1726522140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726262940 | 0.15 | -0.05 | -25.00 | 0.1601 | 0.1601 | 0.15 | 40200 |
| 1726176540 | 0.2 | -0.01 | -4.76 | 0.2299 | 0.2299 | 0.18505 | 350 |
| 1726090140 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 125 |
| 1726003560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725917160 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 34900 |
| 1725658080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
