ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,513.60
0.38%
Dow Jones
41,794.60
-0.61%
Brent Oil
75.54
0.57%
Bitcoin
68,793.53
1.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kewpie Corporation (PK) (KWPCF)

  7. Kewpie Corporation (PK) (KWPCF) Historical

Kewpie Corporation (PK)

Kewpie Corporation (PK) (KWPCF)

USOTC
25.50
0.00
(0.00%)
Closed November 05 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40025.525.525.510025.5CS
120.10.39370078740225.425.525.4197425.41446668CS
265.527.52025.518.39591124.69318336CS
528.3548.688046647217.1525.517.1561224.22965445CS
15611.1577.700348432114.3525.513.2847921.17571082CS
26011.1577.700348432114.3525.513.2844021.17571082CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173075556025.500.0025.525.525.50
173049636025.500.0025.525.525.50
173040996025.500.0025.525.525.50
173032356025.500.0025.525.525.50
173023716025.500.0025.525.525.50
173015076025.500.0025.525.525.50
172989156025.500.0025.525.525.50
172980516025.500.0025.525.525.50
172971876025.500.0025.525.525.50
172963236025.500.0025.525.525.50
172954596025.500.0025.525.525.50
172928676025.500.0025.525.525.50
172920036025.500.0025.525.525.50
172911396025.500.0025.525.525.50
172902756025.500.0025.525.525.50
172894116025.500.0025.525.525.50
172868196025.500.0025.525.525.50
172859556025.500.0025.525.525.5100
172850940025.500.0025.525.525.50
172842300025.500.0025.525.525.50
172833660025.500.0025.525.525.50
172807740025.500.0025.525.525.50
172799100025.500.0025.525.525.50
172790460025.500.0025.525.525.50
172781820025.500.0025.525.525.50
172773180025.500.0025.525.525.50
172747260025.500.0025.525.525.50
172738620025.500.0025.525.525.50
172729962025.500.0025.525.525.50
172721322025.500.0025.525.525.50
172712682025.500.0025.525.525.50
172686762025.500.0025.525.525.50
172678122025.500.0025.525.525.50
172669482025.500.0025.525.525.50
172660842025.500.0025.525.525.50
172652202025.500.0025.525.525.50
172626282025.500.0025.525.525.50
172617642025.500.0025.525.525.50
172609002025.500.0025.525.525.50
172600362025.500.0025.525.525.50
172591722025.500.0025.525.525.50
172565802025.50.10.3925.525.525.51042
172557144025.42.3410.1625.425.425.46752
172548540023.05700.0023.05723.05723.0570
172539900023.05700.0023.05723.05723.0570
172505340023.05700.0023.05723.05723.0570
172496700023.05700.0023.05723.05723.0570
172488060023.05700.0023.05723.05723.0570
172479420023.05700.0023.05723.05723.0570
172470780023.05700.0023.05723.05723.0570
172444860023.05700.0023.05723.05723.0570
172436220023.05700.0023.05723.05723.0570
172427580023.05700.0023.05723.05723.0570
172418940023.05700.0023.05723.05723.0570
172410300023.05700.0023.05723.05723.0570
172384380023.05700.0023.05723.05723.0570
172375740023.05700.0023.05723.05723.0570
172367100023.05700.0023.05723.05723.0570
172358460023.05700.0023.05723.05723.0570
172349820023.05700.0023.05723.05723.0570
172323900023.05700.0023.05723.05723.0570
172315260023.05700.0023.05723.05723.0570
172306620023.05700.0023.05723.05723.0570
172297980023.05700.0023.05723.05723.0570
172286820023.05700.0023.05723.05723.0570

Your Recent History

USOTC
KWPCF
Kewpie (PK)
LSE
0RL3
Catella Ab
USOTC
SVXA
Sovereign Exploration As... (CE)
HITB
STQETH
Storiqa
LSE
83XB
M&g Plc 55
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved